NHPC Limited Recent Share Price (NSE:NHPC)

5 Followers NSE:NHPC - NHPC Limited NHPC Limited
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2013	INR	19	19.05	18.65	18.75	18.75	+0.05 (+0.27%)	8,381,554
20 Dec 2013	INR	18.45	18.85	18.45	18.7	18.7	+0.25 (+1.36%)	7,377,979
19 Dec 2013	INR	18.15	18.5	17.95	18.45	18.45	+0.3 (+1.65%)	5,143,545
18 Dec 2013	INR	18	18.25	18	18.15	18.15	+0.15 (+0.83%)	1,772,693
17 Dec 2013	INR	18.05	18.2	17.95	18	18	-0.05 (-0.28%)	1,935,745
16 Dec 2013	INR	18	18.15	17.95	18.05	18.05	-0.05 (-0.28%)	3,103,254
13 Dec 2013	INR	18.15	18.3	18.05	18.1	18.1	-0.2 (-1.09%)	2,369,771
12 Dec 2013	INR	18	18.4	17.95	18.3	18.3	+0.3 (+1.67%)	4,086,200
11 Dec 2013	INR	18	18.1	17.9	18	18	0.0 (0.0%)	1,786,529
10 Dec 2013	INR	17.8	18.15	17.75	18	18	-0.3 (-1.64%)	6,741,125
9 Dec 2013	INR	18.4	18.6	18.3	18.3	18.3	0.0 (0.0%)	3,245,602
6 Dec 2013	INR	18.1	18.4	18.1	18.3	18.3	+0.2 (+1.10%)	2,596,412
5 Dec 2013	INR	18.15	18.25	18.05	18.1	18.1	+0.15 (+0.84%)	2,010,591
4 Dec 2013	INR	18	18.25	17.9	17.95	17.95	-0.1 (-0.55%)	6,508,820
3 Dec 2013	INR	18.25	18.25	18	18.05	18.05	-0.2 (-1.10%)	4,759,011
2 Dec 2013	INR	18.3	18.55	18.2	18.25	18.25	+0.05 (+0.27%)	4,216,448
29 Nov 2013	INR	17.85	18.25	17.85	18.2	18.2	+0.45 (+2.54%)	2,836,531
28 Nov 2013	INR	17.8	18.05	17.7	17.75	17.75	-0.05 (-0.28%)	10,462,762
27 Nov 2013	INR	17.85	17.9	17.75	17.8	17.8	0.0 (0.0%)	3,851,082
26 Nov 2013	INR	17.95	17.95	17.75	17.8	17.8	-0.1 (-0.56%)	2,220,845
25 Nov 2013	INR	17.9	18.05	17.85	17.9	17.9	+0.2 (+1.13%)	4,639,964
22 Nov 2013	INR	18	18.1	17.6	17.7	17.7	-0.25 (-1.39%)	2,553,558
21 Nov 2013	INR	18.05	18.15	17.9	17.95	17.95	-0.2 (-1.10%)	2,070,506
20 Nov 2013	INR	18	18.25	17.95	18.15	18.15	+0.15 (+0.83%)	2,259,170
19 Nov 2013	INR	18.05	18.2	18	18	18	0.0 (0.0%)	1,748,112
18 Nov 2013	INR	18.1	18.3	17.95	18	18	0.0 (0.0%)	2,251,442
14 Nov 2013	INR	18	18.1	18	18	18	+0.05 (+0.28%)	2,222,279
13 Nov 2013	INR	18	18.15	17.85	17.95	17.95	-0.05 (-0.28%)	2,927,657
12 Nov 2013	INR	18.25	18.3	17.9	18	18	-0.25 (-1.37%)	4,738,901
11 Nov 2013	INR	18.45	18.65	18.25	18.25	18.25	-0.05 (-0.27%)	3,576,287

Unicorn Response |