Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.45 | 5.47 | 5.36 | 5.4 | 5.4 | 0.0 (0.0%) | 7,500 |
30 Aug 2023 | USD | 5.31 | 5.45 | 5.31 | 5.4 | 5.4 | +0.07 (+1.31%) | 5,700 |
29 Aug 2023 | USD | 5.4 | 5.45 | 5.3 | 5.33 | 5.33 | +0.01 (+0.19%) | 10,700 |
28 Aug 2023 | USD | 5.2 | 5.4 | 5.2 | 5.32 | 5.32 | +0.15 (+2.90%) | 16,300 |
25 Aug 2023 | USD | 5.19 | 5.25 | 5.15 | 5.17 | 5.17 | -0.03 (-0.58%) | 13,500 |
24 Aug 2023 | USD | 5.14 | 5.2 | 5.14 | 5.2 | 5.2 | +0.04 (+0.78%) | 6,400 |
23 Aug 2023 | USD | 5.15 | 5.3 | 5.11 | 5.16 | 5.16 | +0.05 (+0.98%) | 16,600 |
22 Aug 2023 | USD | 5.09 | 5.21 | 5.09 | 5.11 | 5.11 | -0.05 (-0.97%) | 10,000 |
21 Aug 2023 | USD | 5.11 | 5.28 | 5.11 | 5.16 | 5.16 | +0.01 (+0.19%) | 8,500 |
18 Aug 2023 | USD | 5.23 | 5.23 | 5.13 | 5.15 | 5.15 | -0.08 (-1.53%) | 6,300 |
17 Aug 2023 | USD | 5.15 | 5.37 | 5.11 | 5.23 | 5.23 | +0.08 (+1.55%) | 3,100 |
16 Aug 2023 | USD | 5.29 | 5.32 | 5.15 | 5.15 | 5.15 | -0.23 (-4.28%) | 7,700 |
15 Aug 2023 | USD | 5.31 | 5.41 | 5.18 | 5.38 | 5.38 | +0.03 (+0.56%) | 13,500 |
14 Aug 2023 | USD | 5.46 | 5.46 | 5.22 | 5.35 | 5.35 | -0.25 (-4.46%) | 29,600 |
11 Aug 2023 | USD | 5.61 | 5.8 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 54,100 |
10 Aug 2023 | USD | 5.79 | 5.83 | 5.58 | 5.64 | 5.64 | -0.09 (-1.57%) | 24,900 |
9 Aug 2023 | USD | 5.7 | 5.8 | 5.69 | 5.73 | 5.73 | 0.0 (0.0%) | 27,000 |
8 Aug 2023 | USD | 5.89 | 5.89 | 5.71 | 5.73 | 5.73 | -0.14 (-2.39%) | 29,900 |
7 Aug 2023 | USD | 5.93 | 5.97 | 5.86 | 5.87 | 5.87 | +0.03 (+0.51%) | 22,400 |
4 Aug 2023 | USD | 5.87 | 6 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 19,900 |
3 Aug 2023 | USD | 5.7 | 5.97 | 5.7 | 5.8 | 5.8 | +0.04 (+0.69%) | 55,500 |
2 Aug 2023 | USD | 5.7 | 5.8 | 5.7 | 5.76 | 5.76 | +0.04 (+0.70%) | 16,100 |
1 Aug 2023 | USD | 5.84 | 5.86 | 5.67 | 5.72 | 5.72 | -0.1 (-1.72%) | 10,000 |
31 Jul 2023 | USD | 5.8 | 5.9 | 5.8 | 5.82 | 5.82 | +0.01 (+0.17%) | 13,600 |
28 Jul 2023 | USD | 5.83 | 5.83 | 5.72 | 5.81 | 5.81 | +0.06 (+1.04%) | 5,200 |
27 Jul 2023 | USD | 5.84 | 5.84 | 5.7 | 5.75 | 5.75 | -0.09 (-1.54%) | 8,200 |
26 Jul 2023 | USD | 5.75 | 5.85 | 5.56 | 5.84 | 5.84 | +0.23 (+4.10%) | 11,700 |
25 Jul 2023 | USD | 5.59 | 5.75 | 5.59 | 5.61 | 5.61 | +0.06 (+1.08%) | 5,800 |
24 Jul 2023 | USD | 5.79 | 5.79 | 5.55 | 5.55 | 5.55 | -0.18 (-3.14%) | 17,500 |
21 Jul 2023 | USD | 5.8 | 5.8 | 5.7 | 5.73 | 5.73 | -0.08 (-1.38%) | 14,100 |