Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.73 | 5.81 | 5.65 | 5.81 | 5.81 | +0.02 (+0.35%) | 8,300 |
19 Jul 2023 | USD | 5.64 | 5.79 | 5.64 | 5.79 | 5.79 | +0.11 (+1.94%) | 38,800 |
18 Jul 2023 | USD | 5.61 | 5.7 | 5.55 | 5.68 | 5.68 | +0.08 (+1.43%) | 11,600 |
17 Jul 2023 | USD | 5.4 | 5.6 | 5.36 | 5.6 | 5.6 | +0.27 (+5.07%) | 8,300 |
14 Jul 2023 | USD | 5.39 | 5.63 | 5.32 | 5.33 | 5.33 | -0.06 (-1.11%) | 8,700 |
13 Jul 2023 | USD | 5.47 | 5.5 | 5.31 | 5.39 | 5.39 | -0.03 (-0.55%) | 9,100 |
12 Jul 2023 | USD | 5.28 | 5.48 | 5.28 | 5.42 | 5.42 | +0.15 (+2.85%) | 7,600 |
11 Jul 2023 | USD | 5.24 | 5.39 | 5.24 | 5.27 | 5.27 | -0.02 (-0.38%) | 7,300 |
10 Jul 2023 | USD | 5.5 | 5.5 | 5.29 | 5.29 | 5.29 | +0.07 (+1.34%) | 5,500 |
7 Jul 2023 | USD | 5.4 | 5.4 | 5.12 | 5.22 | 5.22 | -0.16 (-2.97%) | 17,500 |
6 Jul 2023 | USD | 5.42 | 5.43 | 5.36 | 5.38 | 5.38 | -0.09 (-1.65%) | 15,800 |
5 Jul 2023 | USD | 5.5 | 5.5 | 5.38 | 5.47 | 5.47 | 0.0 (0.0%) | 6,300 |
3 Jul 2023 | USD | 5.47 | 5.67 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 13,500 |
30 Jun 2023 | USD | 5.48 | 5.6 | 5.45 | 5.53 | 5.53 | +0.05 (+0.91%) | 9,600 |
29 Jun 2023 | USD | 5.51 | 5.51 | 5.41 | 5.48 | 5.48 | +0.07 (+1.29%) | 10,400 |
28 Jun 2023 | USD | 5.2 | 5.57 | 5.2 | 5.41 | 5.41 | +0.21 (+4.04%) | 14,200 |
27 Jun 2023 | USD | 5.19 | 5.2 | 5.16 | 5.2 | 5.2 | +0.04 (+0.78%) | 6,900 |
26 Jun 2023 | USD | 5.15 | 5.19 | 5.1 | 5.16 | 5.16 | +0.01 (+0.19%) | 6,200 |
23 Jun 2023 | USD | 5.16 | 5.24 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 18,400 |
22 Jun 2023 | USD | 4.96 | 5.16 | 4.96 | 5.1 | 5.1 | +0.14 (+2.82%) | 7,700 |
21 Jun 2023 | USD | 4.95 | 5 | 4.9 | 4.96 | 4.96 | -0.04 (-0.80%) | 19,300 |
20 Jun 2023 | USD | 5.13 | 5.29 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 16,500 |
16 Jun 2023 | USD | 5.17 | 5.19 | 4.9 | 5.1 | 5.1 | +0.09 (+1.80%) | 27,800 |
15 Jun 2023 | USD | 5 | 5.39 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 25,200 |
14 Jun 2023 | USD | 5.17 | 5.38 | 5 | 5.01 | 5.01 | -0.23 (-4.39%) | 9,600 |
13 Jun 2023 | USD | 5.38 | 5.41 | 5.21 | 5.24 | 5.24 | -0.03 (-0.57%) | 13,400 |
12 Jun 2023 | USD | 5.36 | 5.39 | 5.25 | 5.27 | 5.27 | -0.02 (-0.38%) | 18,300 |
9 Jun 2023 | USD | 5.41 | 5.42 | 5.25 | 5.29 | 5.29 | -0.11 (-2.04%) | 10,900 |
8 Jun 2023 | USD | 5.31 | 5.44 | 5.3 | 5.4 | 5.4 | +0.06 (+1.12%) | 11,800 |
7 Jun 2023 | USD | 5.3 | 5.47 | 5.3 | 5.34 | 5.34 | 0.0 (0.0%) | 6,600 |