Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5.3 | 5.53 | 5.23 | 5.34 | 5.34 | +0.04 (+0.75%) | 12,900 |
5 Jun 2023 | USD | 5.43 | 5.6 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 15,700 |
2 Jun 2023 | USD | 5.39 | 5.63 | 5.31 | 5.37 | 5.37 | -0.01 (-0.19%) | 8,600 |
1 Jun 2023 | USD | 5.51 | 5.52 | 5.34 | 5.38 | 5.38 | -0.12 (-2.18%) | 6,700 |
31 May 2023 | USD | 5.69 | 5.69 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 12,200 |
30 May 2023 | USD | 5.5 | 5.75 | 5.5 | 5.61 | 5.61 | +0.09 (+1.63%) | 15,700 |
26 May 2023 | USD | 5.59 | 5.66 | 5.5 | 5.52 | 5.52 | +0.09 (+1.66%) | 9,800 |
25 May 2023 | USD | 5.6 | 5.6 | 5.41 | 5.43 | 5.43 | -0.16 (-2.86%) | 4,800 |
24 May 2023 | USD | 5.44 | 5.6 | 5.37 | 5.59 | 5.59 | +0.15 (+2.76%) | 11,400 |
23 May 2023 | USD | 5.27 | 5.5 | 5.27 | 5.44 | 5.44 | +0.19 (+3.62%) | 10,100 |
22 May 2023 | USD | 5.22 | 5.25 | 5.12 | 5.25 | 5.25 | +0.07 (+1.35%) | 10,100 |
19 May 2023 | USD | 5.21 | 5.21 | 5.07 | 5.18 | 5.18 | +0.09 (+1.77%) | 13,700 |
18 May 2023 | USD | 5.06 | 5.15 | 5.06 | 5.09 | 5.09 | -0.12 (-2.30%) | 4,400 |
17 May 2023 | USD | 5.11 | 5.22 | 4.95 | 5.21 | 5.21 | +0.02 (+0.39%) | 17,500 |
16 May 2023 | USD | 5.4 | 5.47 | 5.17 | 5.19 | 5.19 | -0.2 (-3.71%) | 11,400 |
15 May 2023 | USD | 5.36 | 5.6 | 5.27 | 5.39 | 5.39 | -0.28 (-4.94%) | 25,000 |
12 May 2023 | USD | 5.77 | 5.9 | 5.67 | 5.67 | 5.67 | -0.08 (-1.39%) | 29,100 |
11 May 2023 | USD | 5.75 | 5.78 | 5.61 | 5.75 | 5.75 | 0.0 (0.0%) | 6,200 |
10 May 2023 | USD | 5.95 | 5.96 | 5.42 | 5.75 | 5.75 | -0.11 (-1.88%) | 31,600 |
9 May 2023 | USD | 5.84 | 5.89 | 5.73 | 5.86 | 5.86 | +0.03 (+0.51%) | 7,900 |
8 May 2023 | USD | 6.01 | 6.03 | 5.73 | 5.83 | 5.83 | -0.11 (-1.85%) | 18,100 |
5 May 2023 | USD | 5.43 | 5.96 | 5.43 | 5.94 | 5.94 | +0.7 (+13.36%) | 16,100 |
4 May 2023 | USD | 5.39 | 5.39 | 4.61 | 5.24 | 5.24 | -0.22 (-4.03%) | 39,700 |
3 May 2023 | USD | 6.2 | 6.2 | 5.43 | 5.46 | 5.46 | -0.63 (-10.34%) | 53,700 |
2 May 2023 | USD | 5.99 | 6.11 | 5.7 | 6.09 | 6.09 | +0.08 (+1.33%) | 9,900 |
1 May 2023 | USD | 6.16 | 6.19 | 5.8 | 6.01 | 6.01 | -0.16 (-2.59%) | 25,100 |
28 Apr 2023 | USD | 6.08 | 6.2 | 6.08 | 6.17 | 6.17 | -0.02 (-0.32%) | 8,500 |
27 Apr 2023 | USD | 6.1 | 6.25 | 6.03 | 6.19 | 6.19 | +0.18 (+3.00%) | 14,900 |
26 Apr 2023 | USD | 5.82 | 6.2 | 5.82 | 6.01 | 6.01 | +0.16 (+2.74%) | 11,700 |
25 Apr 2023 | USD | 5.86 | 5.91 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 4,800 |