Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.94 | 5.94 | 5.77 | 5.92 | 5.92 | +0.04 (+0.68%) | 13,600 |
21 Apr 2023 | USD | 5.92 | 5.95 | 5.75 | 5.88 | 5.88 | 0.0 (0.0%) | 14,600 |
20 Apr 2023 | USD | 5.96 | 5.98 | 5.67 | 5.88 | 5.88 | -0.1 (-1.67%) | 8,200 |
19 Apr 2023 | USD | 5.56 | 5.98 | 5.56 | 5.98 | 5.98 | +0.33 (+5.84%) | 9,700 |
18 Apr 2023 | USD | 5.6 | 5.65 | 5.5 | 5.65 | 5.65 | +0.03 (+0.53%) | 8,700 |
17 Apr 2023 | USD | 5.49 | 5.68 | 5.49 | 5.62 | 5.62 | +0.13 (+2.37%) | 2,800 |
14 Apr 2023 | USD | 5.52 | 5.55 | 5.4 | 5.49 | 5.49 | -0.04 (-0.72%) | 10,000 |
13 Apr 2023 | USD | 5.6 | 5.68 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 9,900 |
12 Apr 2023 | USD | 5.63 | 5.74 | 5.51 | 5.55 | 5.55 | -0.08 (-1.42%) | 8,500 |
11 Apr 2023 | USD | 5.6 | 5.73 | 5.44 | 5.63 | 5.63 | -0.03 (-0.53%) | 6,800 |
10 Apr 2023 | USD | 5.28 | 5.66 | 5.27 | 5.66 | 5.66 | +0.41 (+7.81%) | 17,700 |
6 Apr 2023 | USD | 5.09 | 5.3 | 5.09 | 5.25 | 5.25 | +0.06 (+1.16%) | 8,800 |
5 Apr 2023 | USD | 5.07 | 5.2 | 4.97 | 5.19 | 5.19 | +0.12 (+2.37%) | 8,300 |
4 Apr 2023 | USD | 5.06 | 5.07 | 5.02 | 5.07 | 5.07 | +0.05 (+1.00%) | 9,100 |
3 Apr 2023 | USD | 4.94 | 5.08 | 4.94 | 5.02 | 5.02 | +0.08 (+1.62%) | 19,800 |
31 Mar 2023 | USD | 4.95 | 5 | 4.9 | 4.94 | 4.94 | +0.04 (+0.82%) | 5,200 |
30 Mar 2023 | USD | 4.92 | 4.98 | 4.88 | 4.9 | 4.9 | +0.01 (+0.20%) | 3,800 |
29 Mar 2023 | USD | 4.87 | 5 | 4.86 | 4.89 | 4.89 | +0.04 (+0.82%) | 7,100 |
28 Mar 2023 | USD | 4.9 | 4.92 | 4.85 | 4.85 | 4.85 | -0.07 (-1.42%) | 8,300 |
27 Mar 2023 | USD | 4.66 | 5 | 4.61 | 4.92 | 4.92 | +0.32 (+6.96%) | 28,300 |
24 Mar 2023 | USD | 4.57 | 5.02 | 4.57 | 4.6 | 4.6 | +0.03 (+0.66%) | 12,000 |
23 Mar 2023 | USD | 5.02 | 5.02 | 4.5 | 4.57 | 4.57 | -0.45 (-8.96%) | 20,700 |
22 Mar 2023 | USD | 5.08 | 5.34 | 5.01 | 5.02 | 5.02 | -0.07 (-1.38%) | 6,700 |
21 Mar 2023 | USD | 5.16 | 5.16 | 5.03 | 5.09 | 5.09 | -0.02 (-0.39%) | 29,900 |
20 Mar 2023 | USD | 5.14 | 5.19 | 5.08 | 5.11 | 5.11 | +0.03 (+0.59%) | 14,900 |
17 Mar 2023 | USD | 5.25 | 5.25 | 5.04 | 5.08 | 5.08 | -0.15 (-2.87%) | 9,400 |
16 Mar 2023 | USD | 5.04 | 5.38 | 5 | 5.23 | 5.23 | +0.15 (+2.95%) | 11,000 |
15 Mar 2023 | USD | 5.2 | 5.37 | 5.06 | 5.08 | 5.08 | -0.15 (-2.87%) | 12,500 |
14 Mar 2023 | USD | 5.18 | 5.3 | 5.18 | 5.23 | 5.23 | +0.18 (+3.56%) | 15,300 |
13 Mar 2023 | USD | 5.1 | 5.32 | 5.01 | 5.05 | 5.05 | -0.15 (-2.88%) | 29,200 |