Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.19 (-3.53%) | 11,700 |
9 Mar 2023 | USD | 5.54 | 5.67 | 5.2 | 5.39 | 5.39 | -0.22 (-3.92%) | 16,300 |
8 Mar 2023 | USD | 5.65 | 5.65 | 5.51 | 5.61 | 5.61 | 0.0 (0.0%) | 4,200 |
7 Mar 2023 | USD | 5.49 | 5.64 | 5.48 | 5.61 | 5.61 | +0.21 (+3.89%) | 29,700 |
6 Mar 2023 | USD | 5.65 | 5.75 | 5.31 | 5.4 | 5.4 | -0.22 (-3.91%) | 12,700 |
3 Mar 2023 | USD | 5.5 | 5.69 | 5.49 | 5.62 | 5.62 | +0.23 (+4.27%) | 25,500 |
2 Mar 2023 | USD | 5.29 | 5.4 | 5.25 | 5.39 | 5.39 | +0.1 (+1.89%) | 8,200 |
1 Mar 2023 | USD | 5.1 | 5.43 | 5.1 | 5.29 | 5.29 | +0.2 (+3.93%) | 20,300 |
28 Feb 2023 | USD | 5.29 | 5.49 | 5.09 | 5.09 | 5.09 | -0.13 (-2.49%) | 7,100 |
27 Feb 2023 | USD | 5.34 | 5.55 | 5.01 | 5.22 | 5.22 | -0.33 (-5.95%) | 40,200 |
24 Feb 2023 | USD | 5.7 | 5.76 | 5.52 | 5.55 | 5.55 | -0.19 (-3.31%) | 23,700 |
23 Feb 2023 | USD | 5.2 | 5.77 | 5.16 | 5.74 | 5.74 | +0.62 (+12.11%) | 26,200 |
22 Feb 2023 | USD | 5.28 | 5.35 | 4.91 | 5.12 | 5.12 | -0.19 (-3.58%) | 76,300 |
21 Feb 2023 | USD | 5.8 | 5.86 | 5.3 | 5.31 | 5.31 | -0.49 (-8.45%) | 74,500 |
17 Feb 2023 | USD | 6.57 | 6.57 | 5.8 | 5.8 | 5.8 | -1.09 (-15.82%) | 162,600 |
16 Feb 2023 | USD | 6.9 | 6.9 | 6.69 | 6.89 | 6.89 | -0.07 (-1.01%) | 104,700 |
15 Feb 2023 | USD | 6.65 | 7.04 | 6.6 | 6.96 | 6.96 | +0.31 (+4.66%) | 186,100 |
14 Feb 2023 | USD | 6.21 | 6.89 | 6.05 | 6.65 | 6.65 | +0.57 (+9.37%) | 197,200 |
13 Feb 2023 | USD | 5.56 | 6.08 | 5.5 | 6.08 | 6.08 | +0.63 (+11.56%) | 84,100 |
10 Feb 2023 | USD | 5.43 | 5.51 | 5.37 | 5.45 | 5.45 | +0.06 (+1.11%) | 39,200 |
9 Feb 2023 | USD | 5.3 | 5.65 | 5.24 | 5.39 | 5.39 | +0.15 (+2.86%) | 59,600 |
8 Feb 2023 | USD | 4.92 | 5.26 | 4.9 | 5.24 | 5.24 | +0.48 (+10.08%) | 85,300 |
7 Feb 2023 | USD | 4.85 | 4.87 | 4.75 | 4.76 | 4.76 | -0.08 (-1.65%) | 19,900 |
6 Feb 2023 | USD | 4.85 | 4.92 | 4.8 | 4.84 | 4.84 | +0.05 (+1.04%) | 32,500 |
3 Feb 2023 | USD | 4.8 | 4.91 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 33,500 |
2 Feb 2023 | USD | 4.78 | 4.92 | 4.66 | 4.78 | 4.78 | +0.09 (+1.92%) | 44,400 |
1 Feb 2023 | USD | 4.73 | 4.74 | 4.63 | 4.69 | 4.69 | +0.02 (+0.43%) | 11,800 |
31 Jan 2023 | USD | 4.69 | 4.76 | 4.61 | 4.67 | 4.67 | +0.03 (+0.65%) | 15,300 |
30 Jan 2023 | USD | 4.76 | 4.87 | 4.64 | 4.64 | 4.64 | -0.12 (-2.52%) | 21,400 |
27 Jan 2023 | USD | 4.6 | 4.87 | 4.58 | 4.76 | 4.76 | +0.12 (+2.59%) | 59,200 |