Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 6.76 | 6.88 | 6.74 | 6.77 | 6.77 | +0.03 (+0.45%) | 11,200 |
14 Aug 2024 | USD | 6.94 | 6.94 | 6.7 | 6.74 | 6.74 | -0.08 (-1.17%) | 33,110 |
13 Aug 2024 | USD | 6.73 | 6.98 | 6.7014 | 6.82 | 6.82 | -0.38 (-5.28%) | 29,462 |
12 Aug 2024 | USD | 7.25 | 7.28 | 7.02 | 7.2 | 7.2 | +0.2 (+2.86%) | 98,364 |
9 Aug 2024 | USD | 7 | 7.15 | 6.9006 | 7 | 7 | +0.1 (+1.45%) | 23,054 |
8 Aug 2024 | USD | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.11 (+1.62%) | 13,017 |
7 Aug 2024 | USD | 7 | 7.03 | 6.79 | 6.79 | 6.79 | -0.172 (-2.46%) | 26,700 |
6 Aug 2024 | USD | 7.14 | 7.2 | 6.91 | 6.9616 | 6.9616 | -0.168 (-2.36%) | 42,208 |
5 Aug 2024 | USD | 7.31 | 7.31 | 7.11 | 7.13 | 7.13 | -0.19 (-2.60%) | 24,918 |
2 Aug 2024 | USD | 7.22 | 7.35 | 7.22 | 7.32 | 7.32 | +0.02 (+0.27%) | 13,688 |
1 Aug 2024 | USD | 7.3 | 7.3 | 7.21 | 7.3 | 7.3 | 0.0 (0.0%) | 6,369 |
31 Jul 2024 | USD | 7.29 | 7.3 | 7.2 | 7.3 | 7.3 | +0.04 (+0.55%) | 12,856 |
30 Jul 2024 | USD | 7.22 | 7.28 | 7.1987 | 7.2601 | 7.2601 | +0.11 (+1.54%) | 14,004 |
29 Jul 2024 | USD | 7.24 | 7.25 | 7.0001 | 7.15 | 7.15 | +0.15 (+2.14%) | 35,385 |
26 Jul 2024 | USD | 7 | 7.1 | 7 | 7 | 7 | -0.08 (-1.13%) | 13,119 |
25 Jul 2024 | USD | 7.02 | 7.1 | 6.94 | 7.08 | 7.08 | +0.056 (+0.80%) | 7,603 |
24 Jul 2024 | USD | 7.06 | 7.06 | 6.9014 | 7.024 | 7.024 | -0.046 (-0.65%) | 8,994 |
23 Jul 2024 | USD | 7.07 | 7.07 | 7 | 7.07 | 7.07 | +0.005 (+0.07%) | 12,068 |
22 Jul 2024 | USD | 7.1 | 7.15 | 7 | 7.065 | 7.065 | +0.035 (+0.50%) | 8,228 |
19 Jul 2024 | USD | 7.1 | 7.1 | 7 | 7.03 | 7.03 | -0.06 (-0.85%) | 6,607 |
18 Jul 2024 | USD | 7.14 | 7.14 | 7 | 7.09 | 7.09 | -0.02 (-0.28%) | 9,496 |
17 Jul 2024 | USD | 7.1 | 7.12 | 7.08 | 7.11 | 7.11 | +0.03 (+0.42%) | 9,696 |
16 Jul 2024 | USD | 6.975 | 7.1799 | 6.96 | 7.08 | 7.08 | +0.12 (+1.72%) | 14,855 |
15 Jul 2024 | USD | 7 | 7.03 | 6.91 | 6.96 | 6.96 | +0.05 (+0.72%) | 13,793 |
12 Jul 2024 | USD | 6.96 | 7.09 | 6.91 | 6.91 | 6.91 | -0.07 (-1.00%) | 9,275 |
11 Jul 2024 | USD | 7.07 | 7.1288 | 6.98 | 6.98 | 6.98 | -0.15 (-2.10%) | 2,751 |
10 Jul 2024 | USD | 7.19 | 7.19 | 7.015 | 7.1299 | 7.1299 | +0.005 (+0.07%) | 6,790 |
9 Jul 2024 | USD | 7.15 | 7.1799 | 7.1 | 7.125 | 7.125 | +0.045 (+0.64%) | 6,029 |
8 Jul 2024 | USD | 7.14 | 7.23 | 7.0534 | 7.08 | 7.08 | -0.01 (-0.14%) | 16,516 |
5 Jul 2024 | USD | 7.03 | 7.1 | 6.97 | 7.09 | 7.09 | +0.14 (+2.01%) | 11,864 |