Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 7.11 | 7.15 | 7.01 | 7.03 | 7.03 | 0.0 (0.0%) | 18,833 |
17 May 2024 | USD | 7.17 | 7.2398 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 21,749 |
16 May 2024 | USD | 6.89 | 7.05 | 6.89 | 7.05 | 7.05 | +0.19 (+2.77%) | 22,695 |
15 May 2024 | USD | 6.86 | 6.93 | 6.7101 | 6.86 | 6.86 | +0.09 (+1.33%) | 28,690 |
14 May 2024 | USD | 6.94 | 6.94 | 6.7111 | 6.77 | 6.77 | -0.19 (-2.73%) | 29,938 |
13 May 2024 | USD | 7.05 | 7.05 | 6.8404 | 6.96 | 6.96 | -0.39 (-5.31%) | 46,199 |
10 May 2024 | USD | 7.2 | 7.4 | 7.18 | 7.35 | 7.35 | +0.2 (+2.80%) | 140,479 |
9 May 2024 | USD | 7.05 | 7.2 | 7.04 | 7.15 | 7.15 | +0.11 (+1.56%) | 44,250 |
8 May 2024 | USD | 7.1 | 7.15 | 6.95 | 7.04 | 7.04 | -0.01 (-0.14%) | 17,780 |
7 May 2024 | USD | 7.04 | 7.138 | 6.9545 | 7.05 | 7.05 | +0.13 (+1.88%) | 21,530 |
6 May 2024 | USD | 6.9 | 7.01 | 6.8912 | 6.92 | 6.92 | +0.02 (+0.29%) | 34,390 |
3 May 2024 | USD | 6.85 | 6.95 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 14,503 |
2 May 2024 | USD | 6.71 | 6.95 | 6.71 | 6.9499 | 6.9499 | +0.11 (+1.61%) | 9,015 |
1 May 2024 | USD | 6.75 | 6.9162 | 6.75 | 6.84 | 6.84 | +0.12 (+1.79%) | 7,182 |
30 Apr 2024 | USD | 6.67 | 6.95 | 6.67 | 6.72 | 6.72 | +0.01 (+0.15%) | 16,421 |
29 Apr 2024 | USD | 6.57 | 6.8487 | 6.5262 | 6.71 | 6.71 | +0.14 (+2.13%) | 7,962 |
26 Apr 2024 | USD | 6.64 | 6.6854 | 6.5001 | 6.57 | 6.57 | -0.08 (-1.20%) | 27,968 |
25 Apr 2024 | USD | 6.64 | 6.9699 | 6.61 | 6.65 | 6.65 | +0.041 (+0.62%) | 14,781 |
24 Apr 2024 | USD | 6.63 | 6.645 | 6.58 | 6.6093 | 6.6093 | -0.041 (-0.61%) | 6,853 |
23 Apr 2024 | USD | 6.66 | 6.67 | 6.63 | 6.65 | 6.65 | +0.01 (+0.15%) | 7,530 |
22 Apr 2024 | USD | 6.66 | 6.68 | 6.64 | 6.64 | 6.64 | -0.04 (-0.60%) | 11,044 |
19 Apr 2024 | USD | 6.62 | 6.68 | 6.56 | 6.68 | 6.68 | +0.06 (+0.91%) | 12,094 |
18 Apr 2024 | USD | 6.55 | 6.7099 | 6.55 | 6.62 | 6.62 | +0.145 (+2.24%) | 12,245 |
17 Apr 2024 | USD | 6.48 | 6.56 | 6.44 | 6.475 | 6.475 | +0.035 (+0.54%) | 4,325 |
16 Apr 2024 | USD | 6.63 | 6.63 | 6.33 | 6.44 | 6.44 | -0.2 (-3.01%) | 15,464 |
15 Apr 2024 | USD | 6.59 | 6.72 | 6.59 | 6.64 | 6.64 | +0.05 (+0.76%) | 12,621 |
12 Apr 2024 | USD | 6.72 | 6.78 | 6.59 | 6.59 | 6.59 | -0.07 (-1.05%) | 11,908 |
11 Apr 2024 | USD | 6.91 | 6.91 | 6.64 | 6.66 | 6.66 | -0.13 (-1.91%) | 17,412 |
10 Apr 2024 | USD | 6.5 | 6.86 | 6.5 | 6.79 | 6.79 | +0.27 (+4.14%) | 9,478 |
9 Apr 2024 | USD | 6.95 | 7 | 6.24 | 6.52 | 6.52 | -0.44 (-6.32%) | 34,217 |