| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 6.99 | 7.0999 | 6.96 | 6.96 | 6.96 | -0.04 (-0.57%) | 14,779 |
| 5 Apr 2024 | USD | 6.92 | 7.22 | 6.92 | 7 | 7 | +0.03 (+0.43%) | 22,727 |
| 4 Apr 2024 | USD | 7.09 | 7.09 | 6.83 | 6.97 | 6.97 | -0.12 (-1.69%) | 15,218 |
| 3 Apr 2024 | USD | 6.9 | 7.2385 | 6.9 | 7.09 | 7.09 | +0.09 (+1.29%) | 47,619 |
| 2 Apr 2024 | USD | 6.74 | 7 | 6.69 | 7 | 7 | +0.29 (+4.32%) | 35,503 |
| 1 Apr 2024 | USD | 6.74 | 6.7494 | 6.6303 | 6.71 | 6.71 | +0.01 (+0.15%) | 19,727 |
| 28 Mar 2024 | USD | 6.74 | 6.76 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 6,049 |
| 27 Mar 2024 | USD | 6.63 | 6.7599 | 6.5208 | 6.65 | 6.65 | +0.017 (+0.26%) | 14,697 |
| 26 Mar 2024 | USD | 6.77 | 6.77 | 6.59 | 6.633 | 6.633 | -0.067 (-1%) | 26,891 |
| 25 Mar 2024 | USD | 6.62 | 6.7 | 6.5363 | 6.7 | 6.7 | +0.11 (+1.67%) | 11,335 |
| 22 Mar 2024 | USD | 6.43 | 6.59 | 6.43 | 6.59 | 6.59 | +0.17 (+2.65%) | 10,852 |
| 21 Mar 2024 | USD | 6.5 | 6.5803 | 6.4 | 6.42 | 6.42 | -0.05 (-0.77%) | 27,151 |
| 20 Mar 2024 | USD | 6.55 | 6.5532 | 6.3603 | 6.47 | 6.47 | -0.09 (-1.37%) | 18,039 |
| 19 Mar 2024 | USD | 6.69 | 6.7049 | 6.56 | 6.56 | 6.56 | -0.12 (-1.80%) | 14,810 |
| 18 Mar 2024 | USD | 6.59 | 6.7 | 6.5 | 6.68 | 6.68 | +0.09 (+1.37%) | 14,991 |
| 15 Mar 2024 | USD | 6.35 | 6.59 | 6.33 | 6.59 | 6.59 | +0.24 (+3.78%) | 31,326 |
| 14 Mar 2024 | USD | 6.3 | 6.35 | 6.27 | 6.35 | 6.35 | +0.08 (+1.28%) | 8,963 |
| 13 Mar 2024 | USD | 6.26 | 6.3499 | 6.26 | 6.27 | 6.27 | +0.01 (+0.16%) | 11,160 |
| 12 Mar 2024 | USD | 6.26 | 6.3109 | 6.2295 | 6.26 | 6.26 | +0.01 (+0.16%) | 9,579 |
| 11 Mar 2024 | USD | 6.22 | 6.27 | 6.2 | 6.25 | 6.25 | +0.03 (+0.48%) | 9,105 |
| 8 Mar 2024 | USD | 6.17 | 6.2598 | 6.16 | 6.22 | 6.22 | +0.06 (+0.97%) | 7,176 |
| 7 Mar 2024 | USD | 6.14 | 6.22 | 6.12 | 6.16 | 6.16 | 0.0 (0.0%) | 10,503 |
| 6 Mar 2024 | USD | 6.1 | 6.211 | 6.1 | 6.16 | 6.16 | +0.05 (+0.82%) | 9,784 |
| 5 Mar 2024 | USD | 6.1 | 6.14 | 6.1 | 6.11 | 6.11 | -0.01 (-0.16%) | 5,872 |
| 4 Mar 2024 | USD | 6.22 | 6.26 | 6.0601 | 6.12 | 6.12 | -0.04 (-0.65%) | 15,890 |
| 1 Mar 2024 | USD | 6.28 | 6.2835 | 6.09 | 6.16 | 6.16 | -0.08 (-1.28%) | 19,247 |
| 29 Feb 2024 | USD | 6.14 | 6.3 | 6.09 | 6.24 | 6.24 | +0.15 (+2.46%) | 15,360 |
| 28 Feb 2024 | USD | 5.89 | 6.1699 | 5.89 | 6.09 | 6.09 | +0.2 (+3.40%) | 15,627 |
| 27 Feb 2024 | USD | 5.89 | 6 | 5.88 | 5.89 | 5.89 | -0.02 (-0.34%) | 19,719 |
| 26 Feb 2024 | USD | 6.07 | 6.07 | 5.8601 | 5.91 | 5.91 | -0.16 (-2.64%) | 48,429 |
