Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.05 | 6.0824 | 6.02 | 6.07 | 6.07 | +0.02 (+0.33%) | 12,159 |
22 Feb 2024 | USD | 6.07 | 6.15 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 13,925 |
21 Feb 2024 | USD | 6.01 | 6.18 | 6.01 | 6.1 | 6.1 | +0.06 (+0.99%) | 18,783 |
20 Feb 2024 | USD | 6.27 | 6.2799 | 6 | 6.04 | 6.04 | -0.23 (-3.67%) | 49,700 |
16 Feb 2024 | USD | 6.74 | 6.88 | 6.2 | 6.27 | 6.27 | -0.71 (-10.17%) | 84,095 |
15 Feb 2024 | USD | 6.52 | 6.98 | 6.5053 | 6.98 | 6.98 | +0.49 (+7.55%) | 153,279 |
14 Feb 2024 | USD | 6.5 | 6.53 | 6.42 | 6.49 | 6.49 | +0.04 (+0.62%) | 43,111 |
13 Feb 2024 | USD | 6.29 | 6.47 | 6.27 | 6.45 | 6.45 | +0.2 (+3.20%) | 47,390 |
12 Feb 2024 | USD | 6.29 | 6.29 | 6.235 | 6.25 | 6.25 | +0.01 (+0.16%) | 28,130 |
9 Feb 2024 | USD | 6.2 | 6.29 | 6.17 | 6.24 | 6.24 | +0.08 (+1.30%) | 25,162 |
8 Feb 2024 | USD | 6.24 | 6.24 | 6.11 | 6.16 | 6.16 | -0.01 (-0.16%) | 29,573 |
7 Feb 2024 | USD | 5.97 | 6.1799 | 5.97 | 6.17 | 6.17 | +0.18 (+3.01%) | 75,844 |
6 Feb 2024 | USD | 6.1 | 6.125 | 5.99 | 5.99 | 5.99 | -0.115 (-1.88%) | 18,534 |
5 Feb 2024 | USD | 6.34 | 6.34 | 6.06 | 6.105 | 6.105 | -0.225 (-3.55%) | 24,169 |
2 Feb 2024 | USD | 6.28 | 6.35 | 6.28 | 6.33 | 6.33 | -0.01 (-0.16%) | 22,122 |
1 Feb 2024 | USD | 6.3 | 6.35 | 6.15 | 6.34 | 6.34 | 0.0 (0.0%) | 24,736 |
31 Jan 2024 | USD | 6.28 | 6.35 | 6.28 | 6.34 | 6.34 | +0.08 (+1.28%) | 15,497 |
30 Jan 2024 | USD | 6.26 | 6.28 | 6.23 | 6.26 | 6.26 | 0.0 (0.0%) | 22,590 |
29 Jan 2024 | USD | 6.23 | 6.26 | 6.22 | 6.26 | 6.26 | +0.06 (+0.97%) | 28,326 |
26 Jan 2024 | USD | 6.25 | 6.25 | 6.16 | 6.2 | 6.2 | -0.05 (-0.80%) | 15,148 |
25 Jan 2024 | USD | 6.2 | 6.25 | 6.1604 | 6.25 | 6.25 | +0.07 (+1.13%) | 27,522 |
24 Jan 2024 | USD | 6.18 | 6.19 | 6.15 | 6.18 | 6.18 | +0.01 (+0.16%) | 9,800 |
23 Jan 2024 | USD | 6.14 | 6.19 | 6.1 | 6.17 | 6.17 | +0.01 (+0.16%) | 9,700 |
22 Jan 2024 | USD | 6.17 | 6.2 | 6.15 | 6.16 | 6.16 | +0.01 (+0.16%) | 35,900 |
19 Jan 2024 | USD | 6.15 | 6.15 | 6.08 | 6.15 | 6.15 | +0.04 (+0.65%) | 19,100 |
18 Jan 2024 | USD | 6.03 | 6.11 | 6.01 | 6.11 | 6.11 | +0.06 (+0.99%) | 22,900 |
17 Jan 2024 | USD | 6.2 | 6.2 | 6 | 6.05 | 6.05 | -0.13 (-2.10%) | 17,500 |
16 Jan 2024 | USD | 6.12 | 6.18 | 6.12 | 6.18 | 6.18 | +0.06 (+0.98%) | 21,900 |
12 Jan 2024 | USD | 6.14 | 6.14 | 6.06 | 6.12 | 6.12 | -0.02 (-0.33%) | 6,800 |
11 Jan 2024 | USD | 6.13 | 6.14 | 6.06 | 6.14 | 6.14 | +0.02 (+0.33%) | 20,800 |