Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.1 | 6.14 | 6.05 | 6.12 | 6.12 | +0.05 (+0.82%) | 19,700 |
9 Jan 2024 | USD | 5.99 | 6.14 | 5.99 | 6.07 | 6.07 | +0.03 (+0.50%) | 25,900 |
8 Jan 2024 | USD | 5.94 | 6.04 | 5.93 | 6.04 | 6.04 | +0.08 (+1.34%) | 48,800 |
5 Jan 2024 | USD | 5.92 | 5.97 | 5.86 | 5.96 | 5.96 | +0.03 (+0.51%) | 31,300 |
4 Jan 2024 | USD | 5.91 | 5.93 | 5.81 | 5.93 | 5.93 | +0.04 (+0.68%) | 20,500 |
3 Jan 2024 | USD | 5.89 | 5.91 | 5.79 | 5.89 | 5.89 | -0.01 (-0.17%) | 14,300 |
2 Jan 2024 | USD | 5.88 | 5.93 | 5.82 | 5.9 | 5.9 | +0.04 (+0.68%) | 30,300 |
29 Dec 2023 | USD | 5.85 | 5.89 | 5.81 | 5.86 | 5.86 | +0.05 (+0.86%) | 15,800 |
28 Dec 2023 | USD | 5.85 | 5.89 | 5.75 | 5.81 | 5.81 | 0.0 (0.0%) | 27,300 |
27 Dec 2023 | USD | 5.74 | 5.81 | 5.74 | 5.81 | 5.81 | +0.07 (+1.22%) | 22,400 |
26 Dec 2023 | USD | 5.74 | 5.78 | 5.74 | 5.74 | 5.74 | +0.04 (+0.70%) | 12,000 |
22 Dec 2023 | USD | 5.66 | 5.7 | 5.64 | 5.7 | 5.7 | +0.03 (+0.53%) | 12,100 |
21 Dec 2023 | USD | 5.77 | 5.77 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 6,400 |
20 Dec 2023 | USD | 5.64 | 5.76 | 5.64 | 5.67 | 5.67 | +0.03 (+0.53%) | 20,800 |
19 Dec 2023 | USD | 5.63 | 5.7 | 5.61 | 5.64 | 5.64 | 0.0 (0.0%) | 27,600 |
18 Dec 2023 | USD | 5.53 | 5.65 | 5.53 | 5.64 | 5.64 | +0.1 (+1.81%) | 10,000 |
15 Dec 2023 | USD | 5.65 | 5.65 | 5.53 | 5.54 | 5.54 | -0.13 (-2.29%) | 10,000 |
14 Dec 2023 | USD | 5.57 | 5.67 | 5.57 | 5.67 | 5.67 | +0.08 (+1.43%) | 16,000 |
13 Dec 2023 | USD | 5.61 | 5.68 | 5.55 | 5.59 | 5.59 | +0.03 (+0.54%) | 5,100 |
12 Dec 2023 | USD | 5.7 | 5.72 | 5.53 | 5.56 | 5.56 | -0.13 (-2.28%) | 8,800 |
11 Dec 2023 | USD | 5.58 | 5.69 | 5.53 | 5.69 | 5.69 | +0.13 (+2.34%) | 9,300 |
8 Dec 2023 | USD | 5.45 | 5.58 | 5.44 | 5.56 | 5.56 | +0.12 (+2.21%) | 18,900 |
7 Dec 2023 | USD | 5.41 | 5.45 | 5.39 | 5.44 | 5.44 | +0.03 (+0.55%) | 13,700 |
6 Dec 2023 | USD | 5.45 | 5.45 | 5.37 | 5.41 | 5.41 | +0.04 (+0.74%) | 10,200 |
5 Dec 2023 | USD | 5.37 | 5.4 | 5.28 | 5.37 | 5.37 | +0.01 (+0.19%) | 16,400 |
4 Dec 2023 | USD | 5.41 | 5.41 | 5.35 | 5.36 | 5.36 | 0.0 (0.0%) | 15,000 |
1 Dec 2023 | USD | 5.32 | 5.45 | 5.32 | 5.36 | 5.36 | 0.0 (0.0%) | 6,100 |
30 Nov 2023 | USD | 5.39 | 5.39 | 5.26 | 5.36 | 5.36 | 0.0 (0.0%) | 17,500 |
29 Nov 2023 | USD | 5.44 | 5.44 | 5.3 | 5.36 | 5.36 | +0.07 (+1.32%) | 6,900 |
28 Nov 2023 | USD | 5.3 | 5.37 | 5.26 | 5.29 | 5.29 | +0.03 (+0.57%) | 5,200 |