Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.38 | 5.45 | 5.26 | 5.26 | 5.26 | -0.04 (-0.75%) | 24,400 |
24 Nov 2023 | USD | 5.38 | 5.38 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 8,900 |
22 Nov 2023 | USD | 5.37 | 5.4 | 5.25 | 5.39 | 5.39 | +0.03 (+0.56%) | 24,600 |
21 Nov 2023 | USD | 5.44 | 5.44 | 5.25 | 5.36 | 5.36 | -0.05 (-0.92%) | 16,200 |
20 Nov 2023 | USD | 5.35 | 5.47 | 5.35 | 5.41 | 5.41 | +0.07 (+1.31%) | 17,700 |
17 Nov 2023 | USD | 5.39 | 5.4 | 5.34 | 5.34 | 5.34 | -0.02 (-0.37%) | 5,900 |
16 Nov 2023 | USD | 5.32 | 5.4 | 5.26 | 5.36 | 5.36 | -0.03 (-0.56%) | 14,300 |
15 Nov 2023 | USD | 5.3 | 5.46 | 5.3 | 5.39 | 5.39 | +0.03 (+0.56%) | 8,300 |
14 Nov 2023 | USD | 5.38 | 5.41 | 5.25 | 5.36 | 5.36 | -0.04 (-0.74%) | 11,400 |
13 Nov 2023 | USD | 5.4 | 5.46 | 5.25 | 5.4 | 5.4 | -0.18 (-3.23%) | 39,300 |
10 Nov 2023 | USD | 5.63 | 5.7298 | 5.5 | 5.58 | 5.58 | -0.17 (-2.96%) | 48,244 |
9 Nov 2023 | USD | 5.8 | 5.8 | 5.72 | 5.75 | 5.75 | -0.03 (-0.52%) | 20,700 |
8 Nov 2023 | USD | 5.64 | 5.78 | 5.63 | 5.78 | 5.78 | +0.13 (+2.30%) | 23,900 |
7 Nov 2023 | USD | 5.81 | 5.82 | 5.64 | 5.65 | 5.65 | -0.12 (-2.08%) | 26,500 |
6 Nov 2023 | USD | 5.65 | 5.8 | 5.65 | 5.77 | 5.77 | +0.16 (+2.85%) | 15,000 |
3 Nov 2023 | USD | 5.6 | 5.7 | 5.6 | 5.61 | 5.61 | +0.02 (+0.36%) | 21,600 |
2 Nov 2023 | USD | 5.58 | 5.6 | 5.54 | 5.59 | 5.59 | -0.01 (-0.18%) | 14,700 |
1 Nov 2023 | USD | 5.6 | 5.6 | 5.43 | 5.6 | 5.6 | +0.03 (+0.54%) | 8,300 |
31 Oct 2023 | USD | 5.57 | 5.59 | 5.44 | 5.57 | 5.57 | +0.05 (+0.91%) | 9,000 |
30 Oct 2023 | USD | 5.43 | 5.6 | 5.42 | 5.52 | 5.52 | +0.09 (+1.66%) | 11,700 |
27 Oct 2023 | USD | 5.49 | 5.49 | 5.42 | 5.43 | 5.43 | -0.03 (-0.55%) | 8,200 |
26 Oct 2023 | USD | 5.43 | 5.49 | 5.41 | 5.46 | 5.46 | +0.13 (+2.44%) | 7,600 |
25 Oct 2023 | USD | 5.36 | 5.47 | 5.33 | 5.33 | 5.33 | -0.04 (-0.74%) | 14,400 |
24 Oct 2023 | USD | 5.42 | 5.42 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 5,400 |
23 Oct 2023 | USD | 5.41 | 5.45 | 5.37 | 5.38 | 5.38 | -0.07 (-1.28%) | 12,200 |
20 Oct 2023 | USD | 5.45 | 5.5 | 5.4 | 5.45 | 5.45 | +0.02 (+0.37%) | 10,100 |
19 Oct 2023 | USD | 5.56 | 5.56 | 5.43 | 5.43 | 5.43 | -0.14 (-2.51%) | 4,500 |
18 Oct 2023 | USD | 5.43 | 5.58 | 5.43 | 5.57 | 5.57 | +0.13 (+2.39%) | 4,500 |
17 Oct 2023 | USD | 5.41 | 5.59 | 5.41 | 5.44 | 5.44 | 0.0 (0.0%) | 9,900 |
16 Oct 2023 | USD | 5.48 | 5.6 | 5.42 | 5.44 | 5.44 | -0.01 (-0.18%) | 95,000 |