Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.4 | 5.52 | 5.38 | 5.45 | 5.45 | +0.05 (+0.93%) | 20,000 |
12 Oct 2023 | USD | 5.36 | 5.4 | 5.35 | 5.4 | 5.4 | +0.03 (+0.56%) | 7,900 |
11 Oct 2023 | USD | 5.35 | 5.4 | 5.35 | 5.37 | 5.37 | +0.01 (+0.19%) | 8,100 |
10 Oct 2023 | USD | 5.51 | 5.55 | 5.35 | 5.36 | 5.36 | -0.05 (-0.92%) | 14,500 |
9 Oct 2023 | USD | 5.51 | 5.55 | 5.34 | 5.41 | 5.41 | -0.07 (-1.28%) | 9,300 |
6 Oct 2023 | USD | 5.49 | 5.5 | 5.36 | 5.48 | 5.48 | +0.12 (+2.24%) | 7,100 |
5 Oct 2023 | USD | 5.43 | 5.55 | 5.36 | 5.36 | 5.36 | +0.04 (+0.75%) | 16,400 |
4 Oct 2023 | USD | 5.33 | 5.53 | 5.31 | 5.32 | 5.32 | -0.02 (-0.37%) | 13,500 |
3 Oct 2023 | USD | 5.31 | 5.36 | 5.27 | 5.34 | 5.34 | -0.03 (-0.56%) | 5,200 |
2 Oct 2023 | USD | 5.3 | 5.37 | 5.3 | 5.37 | 5.37 | +0.07 (+1.32%) | 2,100 |
29 Sep 2023 | USD | 5.3 | 5.32 | 5.29 | 5.3 | 5.3 | 0.0 (0.0%) | 2,600 |
28 Sep 2023 | USD | 5.33 | 5.4 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 4,100 |
27 Sep 2023 | USD | 5.34 | 5.4 | 5.28 | 5.29 | 5.29 | -0.1 (-1.86%) | 7,300 |
26 Sep 2023 | USD | 5.27 | 5.39 | 5.27 | 5.39 | 5.39 | +0.16 (+3.06%) | 3,400 |
25 Sep 2023 | USD | 5.3 | 5.39 | 5.23 | 5.23 | 5.23 | -0.07 (-1.32%) | 8,200 |
22 Sep 2023 | USD | 5.31 | 5.38 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 3,200 |
21 Sep 2023 | USD | 5.22 | 5.4 | 5.22 | 5.37 | 5.37 | +0.11 (+2.09%) | 9,500 |
20 Sep 2023 | USD | 5.27 | 5.44 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 6,800 |
19 Sep 2023 | USD | 5.39 | 5.44 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 8,800 |
18 Sep 2023 | USD | 5.37 | 5.39 | 5.27 | 5.39 | 5.39 | -0.01 (-0.19%) | 3,500 |
15 Sep 2023 | USD | 5.27 | 5.45 | 5.26 | 5.4 | 5.4 | +0.16 (+3.05%) | 14,500 |
14 Sep 2023 | USD | 5.34 | 5.38 | 5.22 | 5.24 | 5.24 | -0.01 (-0.19%) | 10,200 |
13 Sep 2023 | USD | 5.26 | 5.46 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 4,400 |
12 Sep 2023 | USD | 5.46 | 5.46 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 3,300 |
11 Sep 2023 | USD | 5.21 | 5.4 | 5.21 | 5.26 | 5.26 | +0.04 (+0.77%) | 6,300 |
8 Sep 2023 | USD | 5.29 | 5.36 | 5.22 | 5.22 | 5.22 | -0.02 (-0.38%) | 5,600 |
7 Sep 2023 | USD | 5.33 | 5.33 | 5.24 | 5.24 | 5.24 | -0.07 (-1.32%) | 5,300 |
6 Sep 2023 | USD | 5.42 | 5.42 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 3,800 |
5 Sep 2023 | USD | 5.43 | 5.43 | 5.26 | 5.41 | 5.41 | +0.01 (+0.19%) | 4,900 |
1 Sep 2023 | USD | 5.4 | 5.44 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 4,000 |