| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 5.77 | 5.8397 | 5.38 | 5.6 | 5.6 | -0.16 (-2.78%) | 32,583 |
| 26 Sep 2024 | USD | 6.33 | 6.3587 | 5.7 | 5.76 | 5.76 | -0.61 (-9.58%) | 60,641 |
| 25 Sep 2024 | USD | 6.5 | 6.6099 | 6.3 | 6.37 | 6.37 | -0.13 (-2%) | 24,847 |
| 24 Sep 2024 | USD | 6.68 | 6.68 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 15,231 |
| 23 Sep 2024 | USD | 6.7 | 6.7199 | 6.5447 | 6.6 | 6.6 | -0.11 (-1.64%) | 11,361 |
| 20 Sep 2024 | USD | 6.52 | 6.7199 | 6.52 | 6.71 | 6.71 | +0.194 (+2.98%) | 16,685 |
| 19 Sep 2024 | USD | 6.64 | 6.72 | 6.5 | 6.5161 | 6.5161 | -0.094 (-1.42%) | 26,146 |
| 18 Sep 2024 | USD | 6.65 | 6.72 | 6.61 | 6.61 | 6.61 | -0.041 (-0.62%) | 9,389 |
| 17 Sep 2024 | USD | 6.72 | 6.7956 | 6.65 | 6.6512 | 6.6512 | -0.149 (-2.19%) | 20,764 |
| 16 Sep 2024 | USD | 6.83 | 6.89 | 6.75 | 6.8 | 6.8 | -0.058 (-0.84%) | 7,202 |
| 13 Sep 2024 | USD | 6.78 | 6.86 | 6.76 | 6.8577 | 6.8577 | +0.068 (+1.00%) | 3,596 |
| 12 Sep 2024 | USD | 6.83 | 6.86 | 6.7101 | 6.79 | 6.79 | -0.01 (-0.15%) | 5,453 |
| 11 Sep 2024 | USD | 6.75 | 6.8 | 6.7 | 6.8 | 6.8 | +0.05 (+0.74%) | 8,434 |
| 10 Sep 2024 | USD | 6.8 | 6.85 | 6.72 | 6.75 | 6.75 | -0.09 (-1.32%) | 6,634 |
| 9 Sep 2024 | USD | 6.8 | 6.86 | 6.7 | 6.84 | 6.84 | +0.09 (+1.33%) | 9,056 |
| 6 Sep 2024 | USD | 6.8 | 6.811 | 6.75 | 6.75 | 6.75 | -0.057 (-0.83%) | 6,426 |
| 5 Sep 2024 | USD | 6.79 | 6.84 | 6.79 | 6.8065 | 6.8065 | +0.027 (+0.40%) | 2,326 |
| 4 Sep 2024 | USD | 6.79 | 6.8299 | 6.7792 | 6.7792 | 6.7792 | -0.011 (-0.16%) | 3,647 |
| 3 Sep 2024 | USD | 6.78 | 6.79 | 6.73 | 6.79 | 6.79 | +0.055 (+0.82%) | 5,569 |
| 30 Aug 2024 | USD | 6.73 | 6.7885 | 6.73 | 6.735 | 6.735 | -0.012 (-0.17%) | 3,819 |
| 29 Aug 2024 | USD | 6.84 | 6.84 | 6.72 | 6.7467 | 6.7467 | -0.093 (-1.36%) | 10,046 |
| 28 Aug 2024 | USD | 6.85 | 6.85 | 6.81 | 6.84 | 6.84 | -0.02 (-0.29%) | 3,997 |
| 27 Aug 2024 | USD | 6.85 | 6.893 | 6.82 | 6.86 | 6.86 | +0.04 (+0.59%) | 5,078 |
| 26 Aug 2024 | USD | 6.89 | 6.9 | 6.8101 | 6.82 | 6.82 | -0.03 (-0.44%) | 12,685 |
| 23 Aug 2024 | USD | 6.87 | 7 | 6.78 | 6.85 | 6.85 | +0.02 (+0.29%) | 9,704 |
| 22 Aug 2024 | USD | 6.8 | 6.89 | 6.76 | 6.83 | 6.83 | +0.03 (+0.44%) | 12,694 |
| 21 Aug 2024 | USD | 6.84 | 6.85 | 6.7871 | 6.8 | 6.8 | +0.02 (+0.29%) | 6,584 |
| 20 Aug 2024 | USD | 6.73 | 6.88 | 6.7246 | 6.78 | 6.78 | 0.0 (0.0%) | 7,497 |
| 19 Aug 2024 | USD | 6.84 | 6.88 | 6.72 | 6.78 | 6.78 | -0.05 (-0.73%) | 11,500 |
| 16 Aug 2024 | USD | 6.7 | 6.85 | 6.7 | 6.83 | 6.83 | +0.06 (+0.89%) | 7,948 |
