| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 25.89 | 26 | 25.5864 | 25.995 | 25.995 | +0.225 (+0.87%) | 27,927 |
| 26 May 2022 | USD | 25.8 | 25.95 | 25.67 | 25.77 | 25.77 | +0.03 (+0.12%) | 24,721 |
| 25 May 2022 | USD | 25.4 | 25.87 | 25.2 | 25.74 | 25.74 | +0.44 (+1.74%) | 23,340 |
| 24 May 2022 | USD | 25.01 | 25.48 | 24.88 | 25.3 | 25.3 | +0.42 (+1.69%) | 40,373 |
| 23 May 2022 | USD | 25.09 | 25.1077 | 24.88 | 24.88 | 24.88 | -0.46 (-1.82%) | 33,554 |
| 20 May 2022 | USD | 25.55 | 25.6999 | 25.3 | 25.34 | 25.34 | -0.09 (-0.35%) | 44,905 |
| 19 May 2022 | USD | 25.45 | 25.6 | 25.32 | 25.43 | 25.43 | +0.12 (+0.47%) | 23,159 |
| 18 May 2022 | USD | 25.29 | 25.5043 | 25.21 | 25.31 | 25.31 | +0.04 (+0.16%) | 54,923 |
| 17 May 2022 | USD | 25.62 | 25.9683 | 25.27 | 25.27 | 25.27 | -0.27 (-1.06%) | 61,572 |
| 16 May 2022 | USD | 25.67 | 25.67 | 25.49 | 25.54 | 25.54 | -0.04 (-0.16%) | 21,786 |
| 13 May 2022 | USD | 25.82 | 25.9823 | 25.51 | 25.58 | 25.58 | -0.26 (-1.01%) | 52,237 |
| 12 May 2022 | USD | 25.86 | 25.86 | 25.64 | 25.84 | 25.84 | -0.03 (-0.12%) | 182,524 |
| 11 May 2022 | USD | 25.98 | 26.2 | 25.86 | 25.87 | 25.87 | -0.01 (-0.04%) | 22,980 |
| 10 May 2022 | USD | 26.15 | 26.15 | 25.66 | 25.88 | 25.88 | +0.161 (+0.63%) | 40,285 |
| 9 May 2022 | USD | 25.89 | 26.04 | 25.6318 | 25.7191 | 25.7191 | -0.201 (-0.78%) | 23,292 |
| 6 May 2022 | USD | 26.14 | 26.1771 | 25.9 | 25.92 | 25.92 | -0.23 (-0.88%) | 29,124 |
| 5 May 2022 | USD | 25.9 | 26.18 | 25.86 | 26.15 | 26.15 | +0.15 (+0.58%) | 22,983 |
| 4 May 2022 | USD | 25.82 | 26.2 | 25.79 | 26 | 26 | +0.17 (+0.66%) | 19,854 |
| 3 May 2022 | USD | 25.94 | 26.2565 | 25.5532 | 25.83 | 25.83 | -0.105 (-0.40%) | 37,300 |
| 2 May 2022 | USD | 26.1 | 26.15 | 25.8315 | 25.9349 | 25.9349 | -0.235 (-0.90%) | 21,318 |
| 29 Apr 2022 | USD | 25.99 | 26.24 | 25.67 | 26.17 | 26.17 | 0.0 (0.0%) | 80,510 |
| 28 Apr 2022 | USD | 25.67 | 26.195 | 25.49 | 26.17 | 26.17 | +0.44 (+1.71%) | 36,606 |
| 27 Apr 2022 | USD | 26.09 | 26.19 | 25.63 | 25.73 | 25.73 | -0.29 (-1.11%) | 58,588 |
| 26 Apr 2022 | USD | 26.02 | 26.225 | 26.01 | 26.02 | 26.02 | 0.0 (0.0%) | 15,461 |
| 25 Apr 2022 | USD | 26 | 26.28 | 25.97 | 26.02 | 26.02 | +0.01 (+0.04%) | 56,423 |
| 22 Apr 2022 | USD | 26.07 | 26.08 | 25.85 | 26.01 | 26.01 | -0.2 (-0.76%) | 56,149 |
| 21 Apr 2022 | USD | 26.18 | 26.39 | 26.105 | 26.21 | 26.21 | +0.05 (+0.19%) | 16,047 |
| 20 Apr 2022 | USD | 26.21 | 26.425 | 26.16 | 26.16 | 26.16 | -0.1 (-0.38%) | 93,655 |
| 19 Apr 2022 | USD | 26.17 | 26.31 | 26.1 | 26.26 | 26.26 | -0.03 (-0.11%) | 20,642 |
| 18 Apr 2022 | USD | 26.16 | 26.33 | 26.0686 | 26.29 | 26.29 | +0.11 (+0.42%) | 14,298 |
