| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 26.28 | 26.38 | 26.18 | 26.18 | 26.18 | -0.1 (-0.38%) | 29,732 |
| 13 Apr 2022 | USD | 26.33 | 26.4 | 26.25 | 26.28 | 26.28 | -0.03 (-0.11%) | 19,619 |
| 12 Apr 2022 | USD | 26.31 | 26.49 | 26.24 | 26.31 | 26.31 | +0.09 (+0.34%) | 29,467 |
| 11 Apr 2022 | USD | 26.37 | 26.37 | 26.21 | 26.22 | 26.22 | -0.08 (-0.30%) | 18,041 |
| 8 Apr 2022 | USD | 26.32 | 26.36 | 26.22 | 26.3 | 26.3 | -0.03 (-0.11%) | 24,818 |
| 7 Apr 2022 | USD | 26.25 | 26.4714 | 26.25 | 26.33 | 26.33 | +0.07 (+0.27%) | 22,118 |
| 6 Apr 2022 | USD | 26.25 | 26.35 | 26.1 | 26.26 | 26.26 | -0.04 (-0.15%) | 34,531 |
| 5 Apr 2022 | USD | 26.61 | 26.78 | 26.27 | 26.3 | 26.3 | -0.38 (-1.42%) | 21,762 |
| 4 Apr 2022 | USD | 26.65 | 26.8 | 26.62 | 26.68 | 26.68 | -0.024 (-0.09%) | 26,753 |
| 1 Apr 2022 | USD | 26.77 | 26.8465 | 26.63 | 26.7044 | 26.7044 | -0.146 (-0.54%) | 21,225 |
| 31 Mar 2022 | USD | 26.45 | 26.93 | 26.4103 | 26.85 | 26.85 | +0.4 (+1.51%) | 84,364 |
| 30 Mar 2022 | USD | 26.44 | 26.6305 | 26.33 | 26.45 | 26.45 | +0.1 (+0.38%) | 14,295 |
| 29 Mar 2022 | USD | 26.28 | 26.4579 | 26.25 | 26.35 | 26.35 | +0.17 (+0.65%) | 35,402 |
| 28 Mar 2022 | USD | 26.27 | 26.35 | 26.0851 | 26.18 | 26.18 | +0.05 (+0.19%) | 20,016 |
| 25 Mar 2022 | USD | 26.48 | 26.48 | 26.11 | 26.13 | 26.13 | -0.28 (-1.06%) | 28,629 |
| 24 Mar 2022 | USD | 26.39 | 26.58 | 26.2808 | 26.41 | 26.41 | +0.02 (+0.08%) | 26,879 |
| 23 Mar 2022 | USD | 26.38 | 26.48 | 26.2694 | 26.39 | 26.39 | +0.11 (+0.42%) | 36,744 |
| 22 Mar 2022 | USD | 26.36 | 26.51 | 26.22 | 26.28 | 26.28 | -0.02 (-0.08%) | 50,245 |
| 21 Mar 2022 | USD | 26.41 | 26.5 | 26.23 | 26.3 | 26.3 | -0.078 (-0.29%) | 49,245 |
| 18 Mar 2022 | USD | 26.32 | 26.54 | 26.3 | 26.3777 | 26.3777 | -0.052 (-0.20%) | 53,923 |
| 17 Mar 2022 | USD | 26.4 | 26.49 | 26.23 | 26.43 | 26.43 | +0.09 (+0.34%) | 40,570 |
| 16 Mar 2022 | USD | 26.4 | 26.4 | 26.17 | 26.34 | 26.34 | +0.03 (+0.11%) | 73,798 |
| 15 Mar 2022 | USD | 26.21 | 26.35 | 26.1362 | 26.31 | 26.31 | +0.21 (+0.80%) | 42,803 |
| 14 Mar 2022 | USD | 26.12 | 26.1621 | 25.9338 | 26.1 | 26.1 | -0.1 (-0.38%) | 62,730 |
| 11 Mar 2022 | USD | 26.3 | 26.3 | 26.1582 | 26.2 | 26.2 | 0.0 (0.0%) | 70,538 |
| 10 Mar 2022 | USD | 26.29 | 26.29 | 26.1 | 26.2 | 26.2 | -0.05 (-0.19%) | 73,136 |
| 9 Mar 2022 | USD | 26.24 | 26.62 | 26.19 | 26.25 | 26.25 | +0.1 (+0.38%) | 34,822 |
| 8 Mar 2022 | USD | 26.01 | 26.25 | 25.9 | 26.15 | 26.15 | +0.04 (+0.15%) | 27,628 |
| 7 Mar 2022 | USD | 26.26 | 26.37 | 26.11 | 26.11 | 26.11 | -0.14 (-0.53%) | 23,245 |
| 4 Mar 2022 | USD | 26.34 | 26.43 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 96,726 |
