| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 26.44 | 26.44 | 26.27 | 26.27 | 26.27 | -0.11 (-0.42%) | 39,417 |
| 2 Mar 2022 | USD | 26.47 | 26.55 | 26.35 | 26.38 | 26.38 | -0.04 (-0.15%) | 55,070 |
| 1 Mar 2022 | USD | 26.18 | 26.49 | 26.18 | 26.42 | 26.42 | +0.24 (+0.92%) | 49,982 |
| 28 Feb 2022 | USD | 26.33 | 26.56 | 26.18 | 26.18 | 26.18 | -0.11 (-0.42%) | 80,164 |
| 25 Feb 2022 | USD | 26.42 | 26.42 | 26.138 | 26.29 | 26.29 | -0.05 (-0.19%) | 141,006 |
| 24 Feb 2022 | USD | 26.25 | 26.46 | 26.2 | 26.34 | 26.34 | +0.04 (+0.15%) | 72,455 |
| 23 Feb 2022 | USD | 26.23 | 26.3985 | 26.1814 | 26.3 | 26.3 | +0.15 (+0.57%) | 34,211 |
| 22 Feb 2022 | USD | 26.16 | 26.43 | 26.11 | 26.15 | 26.15 | -0.13 (-0.49%) | 100,454 |
| 18 Feb 2022 | USD | 26.36 | 26.43 | 26.15 | 26.28 | 26.28 | -0.37 (-1.39%) | 242,533 |
| 17 Feb 2022 | USD | 26.63 | 26.8179 | 26.6 | 26.65 | 26.65 | -0.02 (-0.07%) | 45,049 |
| 16 Feb 2022 | USD | 26.5 | 26.93 | 26.4783 | 26.67 | 26.67 | 0.0 (0.0%) | 80,550 |
| 15 Feb 2022 | USD | 26.62 | 26.77 | 26.4425 | 26.67 | 26.67 | +0.06 (+0.23%) | 217,018 |
| 14 Feb 2022 | USD | 26.48 | 26.79 | 26.2436 | 26.61 | 26.61 | +0.02 (+0.08%) | 47,827 |
| 11 Feb 2022 | USD | 26.59 | 26.75 | 26.435 | 26.59 | 26.59 | -0.08 (-0.30%) | 84,772 |
| 10 Feb 2022 | USD | 26.5 | 26.73 | 26.3 | 26.67 | 26.67 | +0.01 (+0.04%) | 39,393 |
| 9 Feb 2022 | USD | 26.62 | 26.78 | 26.4719 | 26.66 | 26.66 | +0.08 (+0.30%) | 28,817 |
| 8 Feb 2022 | USD | 26.52 | 26.5927 | 26.455 | 26.58 | 26.58 | -0.06 (-0.23%) | 34,180 |
| 7 Feb 2022 | USD | 26.61 | 26.68 | 26.52 | 26.64 | 26.64 | +0.2 (+0.76%) | 41,215 |
| 4 Feb 2022 | USD | 26.3 | 26.69 | 26.3 | 26.44 | 26.44 | +0.02 (+0.08%) | 49,426 |
| 3 Feb 2022 | USD | 26.85 | 26.8747 | 26.24 | 26.42 | 26.42 | -0.55 (-2.04%) | 122,199 |
| 2 Feb 2022 | USD | 27.08 | 27.1 | 26.81 | 26.97 | 26.97 | -0.08 (-0.30%) | 51,576 |
| 1 Feb 2022 | USD | 27.08 | 27.08 | 26.81 | 27.05 | 27.05 | -0.02 (-0.07%) | 112,850 |
| 31 Jan 2022 | USD | 26.85 | 27.1 | 26.72 | 27.07 | 27.07 | +0.22 (+0.82%) | 52,302 |
| 28 Jan 2022 | USD | 26.43 | 26.92 | 26.3482 | 26.85 | 26.85 | +0.46 (+1.74%) | 111,891 |
| 27 Jan 2022 | USD | 27.04 | 27.04 | 26.39 | 26.39 | 26.39 | -0.5 (-1.86%) | 153,110 |
| 26 Jan 2022 | USD | 27.02 | 27.15 | 26.82 | 26.89 | 26.89 | -0.17 (-0.63%) | 405,251 |
| 25 Jan 2022 | USD | 27.08 | 27.1 | 26.9179 | 27.06 | 27.06 | -0.02 (-0.07%) | 22,681 |
| 24 Jan 2022 | USD | 26.96 | 27.15 | 26.9 | 27.08 | 27.08 | +0.01 (+0.04%) | 48,457 |
| 21 Jan 2022 | USD | 26.99 | 27.15 | 26.99 | 27.07 | 27.07 | +0.02 (+0.07%) | 23,020 |
| 20 Jan 2022 | USD | 27.15 | 27.16 | 27.011 | 27.05 | 27.05 | -0.03 (-0.11%) | 20,434 |
