| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 27.14 | 27.15 | 27.05 | 27.08 | 27.08 | +0.01 (+0.04%) | 32,269 |
| 18 Jan 2022 | USD | 26.99 | 27.15 | 26.94 | 27.07 | 27.07 | -0.07 (-0.26%) | 53,404 |
| 14 Jan 2022 | USD | 27.13 | 27.16 | 27.01 | 27.14 | 27.14 | -0.01 (-0.04%) | 61,037 |
| 13 Jan 2022 | USD | 27.06 | 27.192 | 27.06 | 27.15 | 27.15 | -0.02 (-0.07%) | 37,531 |
| 12 Jan 2022 | USD | 27.12 | 27.2 | 27.05 | 27.17 | 27.17 | +0.05 (+0.18%) | 10,755 |
| 11 Jan 2022 | USD | 27.13 | 27.29 | 27.09 | 27.12 | 27.12 | +0.05 (+0.18%) | 38,952 |
| 10 Jan 2022 | USD | 26.99 | 27.18 | 26.99 | 27.07 | 27.07 | -0.05 (-0.18%) | 94,172 |
| 7 Jan 2022 | USD | 27.14 | 27.1979 | 26.94 | 27.12 | 27.12 | -0.03 (-0.11%) | 48,568 |
| 6 Jan 2022 | USD | 27.04 | 27.17 | 26.7466 | 27.15 | 27.15 | +0.27 (+1.00%) | 42,439 |
| 5 Jan 2022 | USD | 27.15 | 27.15 | 26.75 | 26.88 | 26.88 | -0.24 (-0.88%) | 37,219 |
| 4 Jan 2022 | USD | 27.15 | 27.15 | 26.9 | 27.12 | 27.12 | -0.06 (-0.22%) | 101,502 |
| 3 Jan 2022 | USD | 27.29 | 27.3 | 27.16 | 27.18 | 27.18 | -0.04 (-0.15%) | 17,247 |
| 31 Dec 2021 | USD | 27.16 | 27.42 | 27.1 | 27.22 | 27.22 | -0.03 (-0.11%) | 45,816 |
| 30 Dec 2021 | USD | 27.2 | 27.28 | 27.2 | 27.25 | 27.25 | +0.09 (+0.33%) | 19,344 |
| 29 Dec 2021 | USD | 27.18 | 27.2 | 27.1101 | 27.16 | 27.16 | -0.01 (-0.04%) | 38,149 |
| 28 Dec 2021 | USD | 27.09 | 27.225 | 27.09 | 27.17 | 27.17 | -0.01 (-0.04%) | 16,066 |
| 27 Dec 2021 | USD | 27.17 | 27.25 | 26.9401 | 27.18 | 27.18 | +0.07 (+0.26%) | 40,614 |
| 23 Dec 2021 | USD | 27.1 | 27.14 | 27.021 | 27.11 | 27.11 | +0.01 (+0.04%) | 30,292 |
| 22 Dec 2021 | USD | 26.95 | 27.12 | 26.9 | 27.1 | 27.1 | +0.17 (+0.63%) | 1,613,475 |
| 21 Dec 2021 | USD | 26.9 | 27.03 | 26.8306 | 26.93 | 26.93 | +0.11 (+0.41%) | 52,893 |
| 20 Dec 2021 | USD | 26.77 | 26.8813 | 26.73 | 26.82 | 26.82 | -0.08 (-0.30%) | 30,342 |
| 17 Dec 2021 | USD | 26.85 | 26.99 | 26.77 | 26.9 | 26.9 | +0.05 (+0.19%) | 79,336 |
| 16 Dec 2021 | USD | 26.71 | 26.9 | 26.66 | 26.85 | 26.85 | +0.14 (+0.52%) | 54,846 |
| 15 Dec 2021 | USD | 26.67 | 26.84 | 26.65 | 26.71 | 26.71 | +0.13 (+0.49%) | 54,847 |
| 14 Dec 2021 | USD | 26.53 | 26.8499 | 26.53 | 26.58 | 26.58 | -0.065 (-0.24%) | 21,213 |
| 13 Dec 2021 | USD | 26.76 | 26.82 | 26.62 | 26.645 | 26.645 | -0.015 (-0.06%) | 25,122 |
| 10 Dec 2021 | USD | 26.93 | 26.93 | 26.62 | 26.66 | 26.66 | -0.15 (-0.56%) | 26,940 |
| 9 Dec 2021 | USD | 26.77 | 26.94 | 26.7577 | 26.81 | 26.81 | -0.04 (-0.15%) | 16,335 |
| 8 Dec 2021 | USD | 26.92 | 26.928 | 26.7214 | 26.85 | 26.85 | -0.05 (-0.19%) | 20,664 |
| 7 Dec 2021 | USD | 26.93 | 27.06 | 26.77 | 26.9 | 26.9 | +0.08 (+0.30%) | 39,276 |
