| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 26.83 | 27 | 26.71 | 26.82 | 26.82 | +0.04 (+0.15%) | 20,515 |
| 3 Dec 2021 | USD | 26.83 | 26.86 | 26.72 | 26.78 | 26.78 | 0.0 (0.0%) | 13,966 |
| 2 Dec 2021 | USD | 26.83 | 26.9 | 26.63 | 26.78 | 26.78 | -0.11 (-0.41%) | 86,787 |
| 1 Dec 2021 | USD | 26.97 | 27.28 | 26.8515 | 26.89 | 26.89 | -0.03 (-0.11%) | 51,901 |
| 30 Nov 2021 | USD | 27.21 | 27.21 | 26.83 | 26.92 | 26.92 | -0.17 (-0.63%) | 44,212 |
| 29 Nov 2021 | USD | 27.2 | 27.2 | 26.96 | 27.09 | 27.09 | +0.13 (+0.48%) | 20,430 |
| 26 Nov 2021 | USD | 27.16 | 27.1634 | 26.78 | 26.96 | 26.96 | -0.25 (-0.92%) | 17,716 |
| 24 Nov 2021 | USD | 27.16 | 27.26 | 27.0681 | 27.21 | 27.21 | +0.075 (+0.28%) | 54,077 |
| 23 Nov 2021 | USD | 27.22 | 27.22 | 27.0317 | 27.1349 | 27.1349 | -0.045 (-0.17%) | 13,159 |
| 22 Nov 2021 | USD | 27.39 | 27.4 | 27.1082 | 27.18 | 27.18 | -0.37 (-1.34%) | 15,076 |
| 19 Nov 2021 | USD | 27.73 | 27.73 | 27.46 | 27.55 | 27.55 | -0.09 (-0.33%) | 16,294 |
| 18 Nov 2021 | USD | 27.78 | 27.78 | 27.53 | 27.64 | 27.64 | +0.01 (+0.04%) | 43,246 |
| 17 Nov 2021 | USD | 27.45 | 27.64 | 27.43 | 27.63 | 27.63 | +0.15 (+0.55%) | 18,359 |
| 16 Nov 2021 | USD | 28.08 | 28.15 | 27.45 | 27.48 | 27.48 | -0.516 (-1.84%) | 114,038 |
| 15 Nov 2021 | USD | 28 | 28.18 | 27.9191 | 27.9965 | 27.9965 | -0.073 (-0.26%) | 15,142 |
| 12 Nov 2021 | USD | 28.24 | 28.24 | 28.07 | 28.07 | 28.07 | -0.09 (-0.32%) | 41,543 |
| 11 Nov 2021 | USD | 28.15 | 28.4301 | 27.87 | 28.16 | 28.16 | -0.21 (-0.74%) | 140,296 |
| 10 Nov 2021 | USD | 28.58 | 28.65 | 28.22 | 28.37 | 28.37 | -0.26 (-0.91%) | 107,681 |
| 9 Nov 2021 | USD | 28.71 | 28.71 | 28.38 | 28.63 | 28.63 | -0.05 (-0.17%) | 21,878 |
| 8 Nov 2021 | USD | 28.45 | 28.68 | 28.42 | 28.68 | 28.68 | +0.26 (+0.91%) | 20,228 |
| 5 Nov 2021 | USD | 28.42 | 28.47 | 28.26 | 28.42 | 28.42 | +0.11 (+0.39%) | 36,202 |
| 4 Nov 2021 | USD | 28.31 | 28.47 | 28.25 | 28.31 | 28.31 | +0.02 (+0.07%) | 22,369 |
| 3 Nov 2021 | USD | 28.2 | 28.3 | 28.1189 | 28.29 | 28.29 | +0.13 (+0.46%) | 24,812 |
| 2 Nov 2021 | USD | 28.16 | 28.16 | 28.085 | 28.16 | 28.16 | +0.095 (+0.34%) | 35,983 |
| 1 Nov 2021 | USD | 28.14 | 28.17 | 28.03 | 28.065 | 28.065 | -0.055 (-0.20%) | 40,915 |
| 29 Oct 2021 | USD | 28.07 | 28.17 | 27.86 | 28.12 | 28.12 | +0.07 (+0.25%) | 67,544 |
| 28 Oct 2021 | USD | 28.02 | 28.0888 | 27.91 | 28.05 | 28.05 | +0.078 (+0.28%) | 79,762 |
| 27 Oct 2021 | USD | 27.93 | 28.03 | 27.93 | 27.9721 | 27.9721 | +0.052 (+0.19%) | 10,686 |
| 26 Oct 2021 | USD | 28 | 28 | 27.8412 | 27.92 | 27.92 | -0.03 (-0.11%) | 13,545 |
| 25 Oct 2021 | USD | 28 | 28 | 27.84 | 27.95 | 27.95 | +0.05 (+0.18%) | 14,767 |
