| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 27.58 | 27.71 | 27.51 | 27.64 | 27.64 | +0.1 (+0.36%) | 25,247 |
| 9 Sep 2021 | USD | 27.5 | 27.59 | 27.5 | 27.54 | 27.54 | +0.04 (+0.15%) | 113,274 |
| 8 Sep 2021 | USD | 27.55 | 27.6183 | 27.4602 | 27.5 | 27.5 | -0.05 (-0.18%) | 8,996 |
| 7 Sep 2021 | USD | 27.64 | 27.64 | 27.51 | 27.55 | 27.55 | -0.07 (-0.25%) | 16,082 |
| 3 Sep 2021 | USD | 27.59 | 27.69 | 27.52 | 27.62 | 27.62 | 0.0 (0.0%) | 149,764 |
| 2 Sep 2021 | USD | 27.66 | 27.7 | 27.56 | 27.62 | 27.62 | -0.03 (-0.11%) | 34,425 |
| 1 Sep 2021 | USD | 27.65 | 27.75 | 27.56 | 27.65 | 27.65 | +0.03 (+0.11%) | 37,616 |
| 31 Aug 2021 | USD | 27.63 | 27.65 | 27.47 | 27.62 | 27.62 | +0.06 (+0.22%) | 64,251 |
| 30 Aug 2021 | USD | 27.48 | 27.725 | 27.48 | 27.56 | 27.56 | +0.01 (+0.04%) | 24,663 |
| 27 Aug 2021 | USD | 27.46 | 27.55 | 27.36 | 27.55 | 27.55 | +0.164 (+0.60%) | 16,848 |
| 26 Aug 2021 | USD | 27.51 | 27.57 | 27.37 | 27.3856 | 27.3856 | -0.074 (-0.27%) | 8,138 |
| 25 Aug 2021 | USD | 27.48 | 27.56 | 27.45 | 27.46 | 27.46 | -0.05 (-0.18%) | 25,237 |
| 24 Aug 2021 | USD | 27.56 | 27.56 | 27.44 | 27.51 | 27.51 | -0.05 (-0.18%) | 20,674 |
| 23 Aug 2021 | USD | 27.58 | 27.61 | 27.4753 | 27.56 | 27.56 | -0.31 (-1.11%) | 17,043 |
| 20 Aug 2021 | USD | 27.88 | 27.96 | 27.835 | 27.87 | 27.87 | -0.01 (-0.04%) | 56,452 |
| 19 Aug 2021 | USD | 27.89 | 27.95 | 27.785 | 27.88 | 27.88 | +0.01 (+0.04%) | 20,335 |
| 18 Aug 2021 | USD | 28 | 28 | 27.8152 | 27.87 | 27.87 | -0.07 (-0.25%) | 17,129 |
| 17 Aug 2021 | USD | 28.02 | 28.05 | 27.87 | 27.94 | 27.94 | +0.01 (+0.04%) | 55,388 |
| 16 Aug 2021 | USD | 28.01 | 28.03 | 27.8978 | 27.93 | 27.93 | -0.02 (-0.07%) | 32,525 |
| 13 Aug 2021 | USD | 28.02 | 28.1 | 27.84 | 27.95 | 27.95 | +0.01 (+0.04%) | 37,675 |
| 12 Aug 2021 | USD | 27.97 | 28.12 | 27.81 | 27.94 | 27.94 | +0.01 (+0.04%) | 50,068 |
| 11 Aug 2021 | USD | 27.93 | 27.97 | 27.76 | 27.93 | 27.93 | -0.07 (-0.25%) | 28,322 |
| 10 Aug 2021 | USD | 27.96 | 28 | 27.56 | 28 | 28 | +0.05 (+0.18%) | 349,266 |
| 9 Aug 2021 | USD | 28.1 | 28.1 | 27.93 | 27.95 | 27.95 | -0.1 (-0.36%) | 24,146 |
| 6 Aug 2021 | USD | 28.14 | 28.14 | 28.03 | 28.05 | 28.05 | -0.05 (-0.18%) | 76,479 |
| 5 Aug 2021 | USD | 28.2 | 28.315 | 28.1 | 28.1 | 28.1 | -0.06 (-0.21%) | 42,264 |
| 4 Aug 2021 | USD | 28.19 | 28.19 | 28.16 | 28.16 | 28.16 | -0.01 (-0.04%) | 21,590 |
| 3 Aug 2021 | USD | 28.28 | 28.28 | 28.1404 | 28.17 | 28.17 | -0.08 (-0.28%) | 71,879 |
| 2 Aug 2021 | USD | 28.34 | 28.36 | 28.22 | 28.25 | 28.25 | -0.09 (-0.32%) | 31,603 |
| 30 Jul 2021 | USD | 28.21 | 28.35 | 28.21 | 28.34 | 28.34 | +0.07 (+0.25%) | 40,543 |
