| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 28.18 | 28.27 | 28.02 | 28.27 | 28.27 | +0.16 (+0.57%) | 28,978 |
| 28 Jul 2021 | USD | 28.2 | 28.24 | 27.88 | 28.11 | 28.11 | +0.02 (+0.07%) | 13,154 |
| 27 Jul 2021 | USD | 28.15 | 28.15 | 27.85 | 28.09 | 28.09 | -0.02 (-0.07%) | 13,725 |
| 26 Jul 2021 | USD | 28.2 | 28.2 | 28.02 | 28.11 | 28.11 | -0.09 (-0.32%) | 10,484 |
| 23 Jul 2021 | USD | 28.05 | 28.2499 | 27.998 | 28.2 | 28.2 | +0.22 (+0.79%) | 15,786 |
| 22 Jul 2021 | USD | 28.26 | 28.3 | 27.98 | 27.98 | 27.98 | -0.2 (-0.71%) | 42,465 |
| 21 Jul 2021 | USD | 28.18 | 28.18 | 28.07 | 28.18 | 28.18 | +0.12 (+0.43%) | 10,767 |
| 20 Jul 2021 | USD | 28.37 | 28.37 | 28 | 28.06 | 28.06 | -0.18 (-0.64%) | 32,677 |
| 19 Jul 2021 | USD | 28.34 | 28.34 | 28.14 | 28.24 | 28.24 | -0.1 (-0.35%) | 8,746 |
| 16 Jul 2021 | USD | 28.39 | 28.45 | 28.31 | 28.34 | 28.34 | +0.039 (+0.14%) | 11,392 |
| 15 Jul 2021 | USD | 28.42 | 28.44 | 28.3014 | 28.3014 | 28.3014 | -0.049 (-0.17%) | 9,284 |
| 14 Jul 2021 | USD | 28.49 | 28.52 | 28.28 | 28.35 | 28.35 | -0.01 (-0.04%) | 14,256 |
| 13 Jul 2021 | USD | 28.52 | 28.52 | 28.24 | 28.36 | 28.36 | -0.17 (-0.60%) | 43,525 |
| 12 Jul 2021 | USD | 28.45 | 28.55 | 28.45 | 28.53 | 28.53 | +0.08 (+0.28%) | 14,182 |
| 9 Jul 2021 | USD | 28.61 | 28.65 | 28.45 | 28.45 | 28.45 | -0.19 (-0.66%) | 33,571 |
| 8 Jul 2021 | USD | 28.54 | 28.65 | 28.54 | 28.64 | 28.64 | +0.04 (+0.14%) | 6,667 |
| 7 Jul 2021 | USD | 28.82 | 28.82 | 28.5709 | 28.6 | 28.6 | -0.06 (-0.21%) | 17,584 |
| 6 Jul 2021 | USD | 28.65 | 28.66 | 28.5501 | 28.66 | 28.66 | +0.11 (+0.39%) | 10,895 |
| 2 Jul 2021 | USD | 28.75 | 28.75 | 28.55 | 28.55 | 28.55 | -0.2 (-0.70%) | 17,959 |
| 1 Jul 2021 | USD | 28.73 | 28.86 | 28.67 | 28.75 | 28.75 | +0.09 (+0.31%) | 11,938 |
| 30 Jun 2021 | USD | 28.6 | 28.75 | 28.5031 | 28.66 | 28.66 | +0.11 (+0.39%) | 71,205 |
| 29 Jun 2021 | USD | 28.47 | 28.5896 | 28.34 | 28.55 | 28.55 | +0.12 (+0.42%) | 16,732 |
| 28 Jun 2021 | USD | 28.56 | 28.58 | 28.32 | 28.43 | 28.43 | -0.12 (-0.42%) | 25,413 |
| 25 Jun 2021 | USD | 28.66 | 28.67 | 28.41 | 28.55 | 28.55 | -0.08 (-0.28%) | 12,204 |
| 24 Jun 2021 | USD | 28.6 | 28.69 | 28.58 | 28.63 | 28.63 | +0.17 (+0.60%) | 14,188 |
| 23 Jun 2021 | USD | 28.69 | 28.69 | 28.46 | 28.46 | 28.46 | -0.23 (-0.80%) | 17,571 |
| 22 Jun 2021 | USD | 28.48 | 28.69 | 28.46 | 28.69 | 28.69 | +0.29 (+1.02%) | 22,602 |
| 21 Jun 2021 | USD | 28.49 | 28.59 | 28.3701 | 28.4 | 28.4 | -0.08 (-0.28%) | 13,131 |
| 18 Jun 2021 | USD | 28.56 | 28.58 | 28.3521 | 28.48 | 28.48 | -0.05 (-0.18%) | 22,152 |
| 17 Jun 2021 | USD | 28.47 | 28.59 | 28.3026 | 28.53 | 28.53 | +0.06 (+0.21%) | 17,549 |
