| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 28.41 | 28.49 | 28.262 | 28.47 | 28.47 | +0.14 (+0.49%) | 16,631 |
| 15 Jun 2021 | USD | 28.35 | 28.43 | 28.3106 | 28.33 | 28.33 | +0.01 (+0.04%) | 9,478 |
| 14 Jun 2021 | USD | 28.24 | 28.35 | 28.1 | 28.32 | 28.32 | +0.11 (+0.39%) | 14,834 |
| 11 Jun 2021 | USD | 28.21 | 28.21 | 27.98 | 28.21 | 28.21 | +0.1 (+0.36%) | 7,559 |
| 10 Jun 2021 | USD | 28.15 | 28.15 | 27.9722 | 28.11 | 28.11 | +0.01 (+0.04%) | 13,271 |
| 9 Jun 2021 | USD | 28.2 | 28.25 | 28.09 | 28.1 | 28.1 | -0.01 (-0.04%) | 22,432 |
| 8 Jun 2021 | USD | 28.16 | 28.19 | 28 | 28.11 | 28.11 | +0.045 (+0.16%) | 7,988 |
| 7 Jun 2021 | USD | 28.12 | 28.1332 | 28.04 | 28.0645 | 28.0645 | +0.035 (+0.12%) | 4,720 |
| 4 Jun 2021 | USD | 28.22 | 28.25 | 28.03 | 28.03 | 28.03 | -0.01 (-0.04%) | 18,616 |
| 3 Jun 2021 | USD | 28.11 | 28.11 | 28.03 | 28.04 | 28.04 | -0.05 (-0.18%) | 17,950 |
| 2 Jun 2021 | USD | 28 | 28.19 | 27.97 | 28.09 | 28.09 | +0.15 (+0.54%) | 13,661 |
| 1 Jun 2021 | USD | 28 | 28.01 | 27.88 | 27.94 | 27.94 | -0.02 (-0.07%) | 20,274 |
| 28 May 2021 | USD | 28.05 | 28.05 | 27.85 | 27.96 | 27.96 | -0.005 (-0.02%) | 43,875 |
| 27 May 2021 | USD | 28.1 | 28.1 | 27.94 | 27.965 | 27.965 | -0.025 (-0.09%) | 33,856 |
| 26 May 2021 | USD | 28.11 | 28.11 | 27.99 | 27.99 | 27.99 | -0.12 (-0.43%) | 7,894 |
| 25 May 2021 | USD | 28.32 | 28.32 | 28.05 | 28.11 | 28.11 | -0.19 (-0.67%) | 19,186 |
| 24 May 2021 | USD | 28.38 | 28.4034 | 28.18 | 28.3 | 28.3 | +0.09 (+0.32%) | 19,970 |
| 21 May 2021 | USD | 28.29 | 28.29 | 28.1 | 28.21 | 28.21 | -0.29 (-1.02%) | 24,225 |
| 20 May 2021 | USD | 28.58 | 28.5999 | 28.45 | 28.5 | 28.5 | +0.002 (+0.01%) | 10,028 |
| 19 May 2021 | USD | 28.36 | 28.5802 | 28.28 | 28.4985 | 28.4985 | -0.002 (-0.01%) | 10,552 |
| 18 May 2021 | USD | 28.54 | 28.62 | 28.2921 | 28.5 | 28.5 | -0.16 (-0.56%) | 20,287 |
| 17 May 2021 | USD | 28.46 | 28.67 | 28.345 | 28.66 | 28.66 | +0.21 (+0.74%) | 29,065 |
| 14 May 2021 | USD | 28.32 | 28.48 | 28.1809 | 28.45 | 28.45 | +0.21 (+0.74%) | 37,999 |
| 13 May 2021 | USD | 27.94 | 28.24 | 27.8867 | 28.24 | 28.24 | +0.38 (+1.36%) | 16,844 |
| 12 May 2021 | USD | 27.9 | 28 | 27.69 | 27.86 | 27.86 | -0.14 (-0.50%) | 41,094 |
| 11 May 2021 | USD | 27.81 | 28.02 | 27.74 | 28 | 28 | +0.12 (+0.43%) | 78,489 |
| 10 May 2021 | USD | 27.79 | 27.98 | 27.79 | 27.88 | 27.88 | -0.06 (-0.21%) | 18,746 |
| 7 May 2021 | USD | 27.85 | 27.94 | 27.78 | 27.94 | 27.94 | +0.1 (+0.36%) | 11,155 |
| 6 May 2021 | USD | 27.71 | 27.84 | 27.66 | 27.84 | 27.84 | -0.16 (-0.57%) | 12,892 |
| 5 May 2021 | USD | 27.98 | 28 | 27.7423 | 28 | 28 | +0.07 (+0.25%) | 9,637 |
