| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 27.68 | 27.93 | 27.68 | 27.93 | 27.93 | +0.09 (+0.32%) | 26,262 |
| 3 May 2021 | USD | 27.57 | 27.8594 | 27.51 | 27.84 | 27.84 | +0.34 (+1.24%) | 33,628 |
| 30 Apr 2021 | USD | 27.71 | 27.8599 | 27.5 | 27.5 | 27.5 | -0.27 (-0.97%) | 78,313 |
| 29 Apr 2021 | USD | 27.78 | 27.88 | 27.71 | 27.77 | 27.77 | -0.11 (-0.39%) | 16,328 |
| 28 Apr 2021 | USD | 27.98 | 27.98 | 27.73 | 27.88 | 27.88 | -0.05 (-0.18%) | 14,334 |
| 27 Apr 2021 | USD | 27.96 | 27.96 | 27.81 | 27.93 | 27.93 | +0.01 (+0.04%) | 12,433 |
| 26 Apr 2021 | USD | 27.68 | 27.97 | 27.68 | 27.92 | 27.92 | +0.18 (+0.65%) | 9,219 |
| 23 Apr 2021 | USD | 27.61 | 27.77 | 27.5414 | 27.74 | 27.74 | +0.2 (+0.73%) | 22,633 |
| 22 Apr 2021 | USD | 27.73 | 27.73 | 27.45 | 27.54 | 27.54 | -0.12 (-0.43%) | 15,942 |
| 21 Apr 2021 | USD | 27.55 | 27.71 | 27.55 | 27.66 | 27.66 | +0.13 (+0.47%) | 21,018 |
| 20 Apr 2021 | USD | 27.57 | 27.68 | 27.48 | 27.53 | 27.53 | -0.03 (-0.11%) | 12,440 |
| 19 Apr 2021 | USD | 27.58 | 27.66 | 27.48 | 27.56 | 27.56 | +0.09 (+0.33%) | 25,219 |
| 16 Apr 2021 | USD | 27.85 | 27.9573 | 27.41 | 27.47 | 27.47 | -0.45 (-1.61%) | 141,671 |
| 15 Apr 2021 | USD | 27.71 | 27.94 | 27.67 | 27.92 | 27.92 | +0.22 (+0.79%) | 26,398 |
| 14 Apr 2021 | USD | 27.87 | 27.98 | 27.69 | 27.7 | 27.7 | -0.21 (-0.75%) | 16,314 |
| 13 Apr 2021 | USD | 28 | 28 | 27.88 | 27.91 | 27.91 | -0.22 (-0.78%) | 35,270 |
| 12 Apr 2021 | USD | 28.34 | 28.34 | 27.98 | 28.13 | 28.13 | +0.06 (+0.21%) | 7,665 |
| 9 Apr 2021 | USD | 28.29 | 28.54 | 28.05 | 28.07 | 28.07 | -0.15 (-0.53%) | 32,881 |
| 8 Apr 2021 | USD | 28.54 | 28.56 | 28.21 | 28.22 | 28.22 | -0.28 (-0.98%) | 41,562 |
| 7 Apr 2021 | USD | 28.48 | 28.59 | 28.3507 | 28.5 | 28.5 | +0.06 (+0.21%) | 24,012 |
| 6 Apr 2021 | USD | 28.19 | 28.59 | 28.19 | 28.44 | 28.44 | +0.14 (+0.49%) | 43,383 |
| 5 Apr 2021 | USD | 28.38 | 28.44 | 28.14 | 28.3 | 28.3 | -0.02 (-0.07%) | 29,112 |
| 1 Apr 2021 | USD | 28 | 28.32 | 27.89 | 28.32 | 28.32 | +0.45 (+1.61%) | 23,558 |
| 31 Mar 2021 | USD | 27.92 | 28.05 | 27.705 | 27.87 | 27.87 | +0.05 (+0.18%) | 30,544 |
| 30 Mar 2021 | USD | 27.68 | 27.86 | 27.61 | 27.82 | 27.82 | +0.27 (+0.98%) | 17,566 |
| 29 Mar 2021 | USD | 27.72 | 27.89 | 27.55 | 27.55 | 27.55 | -0.11 (-0.40%) | 13,603 |
| 26 Mar 2021 | USD | 27.72 | 27.79 | 27.64 | 27.66 | 27.66 | -0.19 (-0.68%) | 14,452 |
| 25 Mar 2021 | USD | 27.93 | 27.98 | 27.74 | 27.85 | 27.85 | -0.02 (-0.07%) | 16,037 |
| 24 Mar 2021 | USD | 27.91 | 28.14 | 27.8 | 27.87 | 27.87 | +0.07 (+0.25%) | 47,500 |
| 23 Mar 2021 | USD | 27.83 | 28.0238 | 27.74 | 27.8 | 27.8 | -0.07 (-0.25%) | 9,119 |
