| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 27.98 | 28 | 27.72 | 27.87 | 27.87 | +0.07 (+0.25%) | 18,024 |
| 19 Mar 2021 | USD | 28.07 | 28.07 | 27.76 | 27.8 | 27.8 | -0.22 (-0.79%) | 16,016 |
| 18 Mar 2021 | USD | 28.11 | 28.15 | 27.71 | 28.02 | 28.02 | -0.13 (-0.46%) | 19,482 |
| 17 Mar 2021 | USD | 28.17 | 28.19 | 27.9001 | 28.15 | 28.15 | -0.05 (-0.18%) | 25,874 |
| 16 Mar 2021 | USD | 28.14 | 28.32 | 27.9596 | 28.2 | 28.2 | +0.06 (+0.21%) | 51,418 |
| 15 Mar 2021 | USD | 28.03 | 28.18 | 27.71 | 28.14 | 28.14 | +0.15 (+0.54%) | 36,780 |
| 12 Mar 2021 | USD | 28.07 | 28.07 | 27.7 | 27.99 | 27.99 | -0.08 (-0.29%) | 19,246 |
| 11 Mar 2021 | USD | 27.7 | 28.1 | 27.7 | 28.07 | 28.07 | +0.26 (+0.93%) | 73,540 |
| 10 Mar 2021 | USD | 27.87 | 27.87 | 27.7 | 27.81 | 27.81 | +0.05 (+0.18%) | 7,513 |
| 9 Mar 2021 | USD | 27.86 | 27.86 | 27.7 | 27.76 | 27.76 | +0.02 (+0.07%) | 7,969 |
| 8 Mar 2021 | USD | 27.27 | 27.74 | 27.27 | 27.74 | 27.74 | +0.47 (+1.72%) | 8,150 |
| 5 Mar 2021 | USD | 27.51 | 27.535 | 26.97 | 27.27 | 27.27 | -0.11 (-0.40%) | 12,947 |
| 4 Mar 2021 | USD | 27.7 | 27.7 | 27.3 | 27.38 | 27.38 | -0.24 (-0.87%) | 20,737 |
| 3 Mar 2021 | USD | 27.68 | 27.73 | 27.46 | 27.62 | 27.62 | -0.01 (-0.04%) | 17,246 |
| 2 Mar 2021 | USD | 27.74 | 27.74 | 27.57 | 27.63 | 27.63 | 0.0 (0.0%) | 19,488 |
| 1 Mar 2021 | USD | 27.51 | 27.6879 | 27.33 | 27.63 | 27.63 | +0.36 (+1.32%) | 43,951 |
| 26 Feb 2021 | USD | 26.89 | 27.32 | 26.63 | 27.27 | 27.27 | +0.77 (+2.91%) | 37,266 |
| 25 Feb 2021 | USD | 26.94 | 26.94 | 26.5 | 26.5 | 26.5 | -0.42 (-1.56%) | 36,684 |
| 24 Feb 2021 | USD | 26.96 | 27 | 26.815 | 26.92 | 26.92 | +0.06 (+0.22%) | 12,664 |
| 23 Feb 2021 | USD | 27 | 27 | 26.86 | 26.86 | 26.86 | -0.175 (-0.65%) | 18,335 |
| 22 Feb 2021 | USD | 27.12 | 27.12 | 26.9 | 27.035 | 27.035 | +0.035 (+0.13%) | 15,194 |
| 19 Feb 2021 | USD | 27.23 | 27.23 | 26.9712 | 27 | 27 | -0.55 (-2.00%) | 11,557 |
| 18 Feb 2021 | USD | 27.66 | 27.66 | 27.28 | 27.55 | 27.55 | -0.02 (-0.07%) | 40,713 |
| 17 Feb 2021 | USD | 27.86 | 27.86 | 27.5546 | 27.57 | 27.57 | +0.02 (+0.07%) | 13,982 |
| 16 Feb 2021 | USD | 27.87 | 27.87 | 27.53 | 27.55 | 27.55 | -0.39 (-1.40%) | 21,837 |
| 12 Feb 2021 | USD | 27.95 | 27.95 | 27.6 | 27.94 | 27.94 | +0.05 (+0.18%) | 13,453 |
| 11 Feb 2021 | USD | 28.25 | 28.25 | 27.8 | 27.89 | 27.89 | -0.25 (-0.89%) | 23,627 |
| 10 Feb 2021 | USD | 28.44 | 28.48 | 28.05 | 28.14 | 28.14 | -0.2 (-0.71%) | 18,051 |
| 9 Feb 2021 | USD | 28.15 | 28.34 | 28.0461 | 28.34 | 28.34 | +0.31 (+1.11%) | 16,128 |
| 8 Feb 2021 | USD | 28.13 | 28.15 | 28.01 | 28.03 | 28.03 | -0.03 (-0.11%) | 13,982 |
