Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 28.09 | 28.15 | 28.02 | 28.06 | 28.06 | -0.03 (-0.11%) | 17,008 |
4 Feb 2021 | USD | 28.04 | 28.13 | 27.8 | 28.09 | 28.09 | +0.3 (+1.08%) | 11,865 |
3 Feb 2021 | USD | 27.94 | 28.04 | 27.74 | 27.79 | 27.79 | -0.26 (-0.93%) | 19,572 |
2 Feb 2021 | USD | 28.19 | 28.21 | 27.97 | 28.05 | 28.05 | -0.14 (-0.50%) | 21,630 |
1 Feb 2021 | USD | 28.38 | 28.38 | 28.13 | 28.19 | 28.19 | -0.06 (-0.21%) | 8,641 |
29 Jan 2021 | USD | 28.46 | 28.46 | 28.03 | 28.25 | 28.25 | -0.18 (-0.63%) | 42,430 |
28 Jan 2021 | USD | 28.27 | 28.43 | 27.94 | 28.43 | 28.43 | +0.56 (+2.01%) | 16,398 |
27 Jan 2021 | USD | 28.34 | 28.58 | 27.78 | 27.87 | 27.87 | -0.66 (-2.31%) | 26,575 |
26 Jan 2021 | USD | 28.56 | 28.69 | 28.31 | 28.53 | 28.53 | 0.0 (0.0%) | 11,061 |
25 Jan 2021 | USD | 28.62 | 28.62 | 28.26 | 28.53 | 28.53 | +0.08 (+0.28%) | 10,022 |
22 Jan 2021 | USD | 28.38 | 28.6 | 28.31 | 28.45 | 28.45 | +0.11 (+0.39%) | 14,913 |
21 Jan 2021 | USD | 28.47 | 28.49 | 28.1 | 28.34 | 28.34 | -0.1 (-0.35%) | 14,777 |
20 Jan 2021 | USD | 28.34 | 28.44 | 28.185 | 28.44 | 28.44 | +0.16 (+0.57%) | 13,870 |
19 Jan 2021 | USD | 28.17 | 28.36 | 27.9155 | 28.28 | 28.28 | +0.23 (+0.82%) | 24,340 |
15 Jan 2021 | USD | 28.25 | 28.27 | 27.86 | 28.05 | 28.05 | -0.16 (-0.57%) | 52,033 |
14 Jan 2021 | USD | 27.97 | 28.29 | 27.82 | 28.21 | 28.21 | +0.4 (+1.44%) | 36,554 |
13 Jan 2021 | USD | 27.25 | 27.9 | 27.25 | 27.81 | 27.81 | +0.55 (+2.02%) | 20,405 |
12 Jan 2021 | USD | 28.02 | 28.02 | 26.03 | 27.26 | 27.26 | -0.53 (-1.91%) | 69,883 |
11 Jan 2021 | USD | 28.28 | 28.28 | 27.79 | 27.79 | 27.79 | -0.51 (-1.80%) | 26,677 |
8 Jan 2021 | USD | 28.25 | 28.33 | 27.76 | 28.3 | 28.3 | +0.25 (+0.89%) | 54,251 |
7 Jan 2021 | USD | 28.3 | 28.34 | 27.8501 | 28.05 | 28.05 | -0.18 (-0.64%) | 30,936 |
6 Jan 2021 | USD | 28.48 | 28.49 | 27.59 | 28.23 | 28.23 | -0.21 (-0.74%) | 41,285 |
5 Jan 2021 | USD | 28.49 | 28.52 | 28.26 | 28.44 | 28.44 | 0.0 (0.0%) | 11,464 |
4 Jan 2021 | USD | 28.59 | 28.59 | 28.25 | 28.44 | 28.44 | -0.05 (-0.18%) | 12,719 |
31 Dec 2020 | USD | 28.45 | 28.54 | 28 | 28.49 | 28.49 | +0.04 (+0.14%) | 83,338 |
30 Dec 2020 | USD | 28.73 | 28.73 | 28.33 | 28.45 | 28.45 | -0.23 (-0.80%) | 37,272 |
29 Dec 2020 | USD | 28.75 | 28.79 | 28.52 | 28.68 | 28.68 | -0.07 (-0.24%) | 19,236 |
28 Dec 2020 | USD | 28.73 | 28.81 | 28.58 | 28.75 | 28.75 | -0.03 (-0.10%) | 20,424 |
24 Dec 2020 | USD | 28.73 | 28.79 | 28.62 | 28.78 | 28.78 | +0.116 (+0.40%) | 10,058 |
23 Dec 2020 | USD | 28.68 | 28.73 | 28.25 | 28.6645 | 28.6645 | +0.204 (+0.72%) | 14,804 |