| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 28.57 | 28.6668 | 28.25 | 28.46 | 28.46 | -0.06 (-0.21%) | 25,768 |
| 21 Dec 2020 | USD | 28.17 | 28.52 | 28.17 | 28.52 | 28.52 | +0.32 (+1.13%) | 20,585 |
| 18 Dec 2020 | USD | 28.07 | 28.24 | 27.85 | 28.2 | 28.2 | +0.12 (+0.43%) | 23,166 |
| 17 Dec 2020 | USD | 28.5 | 28.555 | 27.92 | 28.08 | 28.08 | -0.42 (-1.47%) | 91,967 |
| 16 Dec 2020 | USD | 28.46 | 28.5 | 28.3701 | 28.5 | 28.5 | +0.06 (+0.21%) | 22,850 |
| 15 Dec 2020 | USD | 28.47 | 28.47 | 28.38 | 28.44 | 28.44 | -0.03 (-0.11%) | 23,870 |
| 14 Dec 2020 | USD | 28.43 | 28.48 | 28.3861 | 28.47 | 28.47 | +0.1 (+0.35%) | 11,983 |
| 11 Dec 2020 | USD | 28.36 | 28.44 | 28.2 | 28.37 | 28.37 | +0.08 (+0.28%) | 30,269 |
| 10 Dec 2020 | USD | 28.37 | 28.37 | 28.24 | 28.29 | 28.29 | -0.08 (-0.28%) | 14,218 |
| 9 Dec 2020 | USD | 28.13 | 28.38 | 28 | 28.37 | 28.37 | +0.38 (+1.36%) | 18,873 |
| 8 Dec 2020 | USD | 27.74 | 28.07 | 27.74 | 27.99 | 27.99 | +0.2 (+0.72%) | 21,729 |
| 7 Dec 2020 | USD | 28.14 | 28.14 | 27.76 | 27.79 | 27.79 | -0.17 (-0.61%) | 32,213 |
| 4 Dec 2020 | USD | 27.9 | 27.98 | 27.71 | 27.96 | 27.96 | +0.03 (+0.11%) | 17,698 |
| 3 Dec 2020 | USD | 28.04 | 28.04 | 27.63 | 27.93 | 27.93 | -0.03 (-0.11%) | 21,594 |
| 2 Dec 2020 | USD | 27.99 | 28.01 | 27.8 | 27.96 | 27.96 | -0.12 (-0.43%) | 17,495 |
| 1 Dec 2020 | USD | 28.01 | 28.18 | 28.01 | 28.08 | 28.08 | +0.18 (+0.65%) | 15,938 |
| 30 Nov 2020 | USD | 28.36 | 28.36 | 27.83 | 27.9 | 27.9 | -0.39 (-1.38%) | 45,154 |
| 27 Nov 2020 | USD | 28.28 | 28.37 | 28.02 | 28.29 | 28.29 | +0.14 (+0.50%) | 4,987 |
| 25 Nov 2020 | USD | 28.08 | 28.1748 | 27.9217 | 28.15 | 28.15 | +0.2 (+0.72%) | 10,613 |
| 24 Nov 2020 | USD | 28.1 | 28.3 | 27.91 | 27.95 | 27.95 | -0.03 (-0.11%) | 78,613 |
| 23 Nov 2020 | USD | 28.04 | 28.04 | 27.92 | 27.98 | 27.98 | +0.08 (+0.29%) | 82,059 |
| 20 Nov 2020 | USD | 28.2 | 28.2 | 27.84 | 27.9 | 27.9 | -0.54 (-1.90%) | 25,870 |
| 19 Nov 2020 | USD | 28.43 | 28.46 | 28.25 | 28.44 | 28.44 | +0.2 (+0.71%) | 25,820 |
| 18 Nov 2020 | USD | 28.41 | 28.65 | 28.24 | 28.24 | 28.24 | -0.21 (-0.74%) | 23,385 |
| 17 Nov 2020 | USD | 28.76 | 28.76 | 28.4 | 28.45 | 28.45 | -0.1 (-0.35%) | 17,263 |
| 16 Nov 2020 | USD | 28.44 | 28.61 | 28.25 | 28.55 | 28.55 | +0.3 (+1.06%) | 27,740 |
| 13 Nov 2020 | USD | 28.67 | 28.73 | 28.25 | 28.25 | 28.25 | -0.31 (-1.09%) | 47,666 |
| 12 Nov 2020 | USD | 28.69 | 28.75 | 28.51 | 28.56 | 28.56 | +0.02 (+0.07%) | 12,255 |
| 11 Nov 2020 | USD | 28.74 | 28.8 | 28.54 | 28.54 | 28.54 | -0.07 (-0.24%) | 11,824 |
| 10 Nov 2020 | USD | 28.7 | 28.7625 | 28.48 | 28.61 | 28.61 | +0.08 (+0.28%) | 21,838 |
