| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 28.52 | 28.84 | 27.84 | 28.53 | 28.53 | +0.32 (+1.13%) | 13,218 |
| 6 Nov 2020 | USD | 28.48 | 28.51 | 28.1864 | 28.21 | 28.21 | -0.27 (-0.95%) | 15,045 |
| 5 Nov 2020 | USD | 28.48 | 28.6495 | 28.21 | 28.48 | 28.48 | +0.08 (+0.28%) | 13,616 |
| 4 Nov 2020 | USD | 28.4 | 28.48 | 28.325 | 28.4 | 28.4 | +0.34 (+1.21%) | 13,693 |
| 3 Nov 2020 | USD | 28.135 | 28.4394 | 28.05 | 28.06 | 28.06 | +0.09 (+0.32%) | 15,937 |
| 2 Nov 2020 | USD | 27.87 | 28.23 | 27.765 | 27.97 | 27.97 | +0.21 (+0.76%) | 19,405 |
| 30 Oct 2020 | USD | 27.46 | 27.76 | 27.355 | 27.76 | 27.76 | +0.44 (+1.61%) | 55,021 |
| 29 Oct 2020 | USD | 27.54 | 27.6499 | 27.26 | 27.32 | 27.32 | +0.06 (+0.22%) | 19,750 |
| 28 Oct 2020 | USD | 28 | 28 | 27.26 | 27.26 | 27.26 | -0.96 (-3.40%) | 29,337 |
| 27 Oct 2020 | USD | 28.2 | 28.235 | 27.91 | 28.22 | 28.22 | +0.1 (+0.36%) | 11,162 |
| 26 Oct 2020 | USD | 28.25 | 28.25 | 27.9156 | 28.12 | 28.12 | +0.11 (+0.39%) | 15,410 |
| 23 Oct 2020 | USD | 28.15 | 28.15 | 27.95 | 28.01 | 28.01 | -0.04 (-0.14%) | 15,361 |
| 22 Oct 2020 | USD | 28.08 | 28.13 | 27.82 | 28.05 | 28.05 | -0.03 (-0.11%) | 9,913 |
| 21 Oct 2020 | USD | 28.25 | 28.25 | 27.56 | 28.08 | 28.08 | -0.179 (-0.63%) | 26,476 |
| 20 Oct 2020 | USD | 28.17 | 28.3221 | 28.0033 | 28.2588 | 28.2588 | +0.219 (+0.78%) | 6,554 |
| 19 Oct 2020 | USD | 28.25 | 28.25 | 27.785 | 28.04 | 28.04 | 0.0 (0.0%) | 34,607 |
| 16 Oct 2020 | USD | 27.81 | 28.23 | 27.76 | 28.04 | 28.04 | +0.1 (+0.36%) | 36,849 |
| 15 Oct 2020 | USD | 28.14 | 28.14 | 27.6301 | 27.94 | 27.94 | -0.24 (-0.85%) | 47,895 |
| 14 Oct 2020 | USD | 28.62 | 28.62 | 27.99 | 28.18 | 28.18 | -0.3 (-1.05%) | 15,989 |
| 13 Oct 2020 | USD | 28.13 | 28.54 | 28.13 | 28.48 | 28.48 | +0.21 (+0.74%) | 25,484 |
| 12 Oct 2020 | USD | 28.63 | 28.63 | 28.02 | 28.27 | 28.27 | -0.29 (-1.02%) | 19,138 |
| 9 Oct 2020 | USD | 28.68 | 28.68 | 28.15 | 28.56 | 28.56 | 0.0 (0.0%) | 16,175 |
| 8 Oct 2020 | USD | 28.44 | 28.645 | 28.38 | 28.56 | 28.56 | +0.21 (+0.74%) | 20,457 |
| 7 Oct 2020 | USD | 28.33 | 28.44 | 28.24 | 28.35 | 28.35 | +0.26 (+0.93%) | 20,203 |
| 6 Oct 2020 | USD | 27.96 | 28.2 | 27.64 | 28.09 | 28.09 | +0.19 (+0.68%) | 21,442 |
| 5 Oct 2020 | USD | 27.9 | 28 | 27.6749 | 27.9 | 27.9 | 0.0 (0.0%) | 16,615 |
| 2 Oct 2020 | USD | 27.79 | 27.9 | 27.461 | 27.9 | 27.9 | +0.02 (+0.07%) | 24,074 |
| 1 Oct 2020 | USD | 27.84 | 27.95 | 27.64 | 27.88 | 27.88 | +0.29 (+1.05%) | 29,474 |
| 30 Sep 2020 | USD | 27.85 | 27.99 | 27.54 | 27.59 | 27.59 | -0.17 (-0.61%) | 49,026 |
| 29 Sep 2020 | USD | 27.94 | 27.97 | 27.76 | 27.76 | 27.76 | -0.12 (-0.43%) | 115,946 |
