| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 27.77 | 27.95 | 27.67 | 27.88 | 27.88 | +0.08 (+0.29%) | 23,869 |
| 25 Sep 2020 | USD | 27.24 | 27.8 | 27.24 | 27.8 | 27.8 | +0.69 (+2.55%) | 37,732 |
| 24 Sep 2020 | USD | 27.32 | 27.32 | 26.75 | 27.11 | 27.11 | +0.07 (+0.26%) | 20,260 |
| 23 Sep 2020 | USD | 27.68 | 27.68 | 26.85 | 27.04 | 27.04 | -0.535 (-1.94%) | 28,997 |
| 22 Sep 2020 | USD | 27.62 | 27.75 | 27.39 | 27.575 | 27.575 | +0.108 (+0.39%) | 32,581 |
| 21 Sep 2020 | USD | 27.67 | 27.7 | 27.25 | 27.4671 | 27.4671 | -0.244 (-0.88%) | 8,399 |
| 18 Sep 2020 | USD | 27.78 | 27.88 | 27.403 | 27.7112 | 27.7112 | +0.271 (+0.99%) | 24,570 |
| 17 Sep 2020 | USD | 27.59 | 28.1 | 27.44 | 27.44 | 27.44 | -0.13 (-0.47%) | 10,516 |
| 16 Sep 2020 | USD | 27.88 | 28.08 | 27.57 | 27.57 | 27.57 | -0.195 (-0.70%) | 23,902 |
| 15 Sep 2020 | USD | 27.87 | 27.99 | 27.5215 | 27.765 | 27.765 | -0.085 (-0.31%) | 38,383 |
| 14 Sep 2020 | USD | 27.58 | 27.86 | 27.21 | 27.85 | 27.85 | +0.29 (+1.05%) | 69,612 |
| 11 Sep 2020 | USD | 27.64 | 27.64 | 27.32 | 27.56 | 27.56 | -0.02 (-0.07%) | 20,968 |
| 10 Sep 2020 | USD | 27.35 | 27.64 | 27.08 | 27.58 | 27.58 | +0.24 (+0.88%) | 22,816 |
| 9 Sep 2020 | USD | 26.93 | 27.39 | 26.9151 | 27.34 | 27.34 | +0.59 (+2.21%) | 10,885 |
| 8 Sep 2020 | USD | 26.99 | 26.99 | 26.65 | 26.75 | 26.75 | -0.24 (-0.89%) | 22,312 |
| 4 Sep 2020 | USD | 27.38 | 27.38 | 26.76 | 26.99 | 26.99 | -0.32 (-1.17%) | 23,749 |
| 3 Sep 2020 | USD | 27.43 | 27.43 | 27.0524 | 27.31 | 27.31 | -0.04 (-0.15%) | 18,055 |
| 2 Sep 2020 | USD | 27.49 | 27.51 | 27.2076 | 27.35 | 27.35 | -0.1 (-0.36%) | 22,241 |
| 1 Sep 2020 | USD | 27.5 | 27.5 | 27.21 | 27.45 | 27.45 | +0.19 (+0.70%) | 17,867 |
| 31 Aug 2020 | USD | 27.23 | 27.52 | 27.03 | 27.26 | 27.26 | +0.15 (+0.55%) | 57,519 |
| 28 Aug 2020 | USD | 27.12 | 27.2 | 27 | 27.11 | 27.11 | -0.01 (-0.04%) | 31,375 |
| 27 Aug 2020 | USD | 27.15 | 27.29 | 26.951 | 27.12 | 27.12 | -0.03 (-0.11%) | 61,213 |
| 26 Aug 2020 | USD | 27.76 | 27.9 | 26.94 | 27.15 | 27.15 | -0.75 (-2.69%) | 118,818 |
| 25 Aug 2020 | USD | 27.98 | 27.99 | 27.7616 | 27.9 | 27.9 | +0.04 (+0.14%) | 22,268 |
| 24 Aug 2020 | USD | 27.96 | 27.9688 | 27.84 | 27.86 | 27.86 | +0.14 (+0.51%) | 20,214 |
| 21 Aug 2020 | USD | 27.65 | 27.72 | 27.49 | 27.72 | 27.72 | -0.18 (-0.65%) | 17,958 |
| 20 Aug 2020 | USD | 27.9 | 28 | 27.7 | 27.9 | 27.9 | +0.05 (+0.18%) | 14,818 |
| 19 Aug 2020 | USD | 27.9 | 27.9 | 27.83 | 27.85 | 27.85 | 0.0 (0.0%) | 17,523 |
| 18 Aug 2020 | USD | 27.68 | 27.95 | 27.68 | 27.85 | 27.85 | +0.17 (+0.61%) | 30,477 |
| 17 Aug 2020 | USD | 27.75 | 27.79 | 27.65 | 27.68 | 27.68 | +0.13 (+0.47%) | 32,213 |
