USX:NI - NiSource Inc NiSource Inc
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 27.14 27.485 27.12 27.46 27.46 +0.49 (+1.82%) 3,767,655
26 Mar 2024 USD 27.16 27.19 26.88 26.97 26.97 -0.18 (-0.66%) 4,876,300
25 Mar 2024 USD 27.22 27.24 26.96 27.15 27.15 +0.05 (+0.18%) 3,586,300
22 Mar 2024 USD 27.25 27.31 26.95 27.1 27.1 0.0 (0.0%) 3,377,800
21 Mar 2024 USD 26.95 27.19 26.86 27.1 27.1 +0.24 (+0.89%) 3,607,500
20 Mar 2024 USD 26.76 27.02 26.67 26.86 26.86 +0.02 (+0.07%) 3,702,800
19 Mar 2024 USD 26.74 26.92 26.58 26.84 26.84 +0.19 (+0.71%) 3,952,400
18 Mar 2024 USD 26.49 26.81 26.44 26.65 26.65 +0.15 (+0.57%) 3,648,000
15 Mar 2024 USD 26.36 26.65 26.36 26.5 26.5 +0.14 (+0.53%) 8,671,300
14 Mar 2024 USD 26.54 26.66 26.04 26.36 26.36 -0.29 (-1.09%) 5,978,300
13 Mar 2024 USD 26.93 27.07 26.65 26.65 26.65 -0.17 (-0.63%) 4,579,600
12 Mar 2024 USD 26.91 27.04 26.59 26.82 26.82 -0.26 (-0.96%) 4,192,100
11 Mar 2024 USD 27 27.27 26.86 27.08 27.08 +0.07 (+0.26%) 3,433,200
8 Mar 2024 USD 27.07 27.13 26.77 27.01 27.01 +0.04 (+0.15%) 4,424,900
7 Mar 2024 USD 27.03 27.11 26.87 26.97 26.97 +0.1 (+0.37%) 3,389,294
6 Mar 2024 USD 26.77 26.96 26.72 26.87 26.87 +0.28 (+1.05%) 4,282,287
5 Mar 2024 USD 26.74 27.024 26.48 26.59 26.59 -0.02 (-0.08%) 5,034,668
4 Mar 2024 USD 25.98 26.69 25.98 26.61 26.61 +0.48 (+1.84%) 3,933,633
1 Mar 2024 USD 26 26.21 25.71 26.13 26.13 +0.07 (+0.27%) 8,292,979
29 Feb 2024 USD 26 26.2 25.8 26.06 26.06 +0.21 (+0.81%) 9,693,717
28 Feb 2024 USD 26.01 26.09 25.82 25.85 25.85 -0.17 (-0.65%) 4,432,497
27 Feb 2024 USD 25.86 26.025 25.67 26.02 26.02 +0.31 (+1.21%) 3,016,236
26 Feb 2024 USD 25.98 26.04 25.59 25.71 25.71 -0.41 (-1.57%) 3,487,505
23 Feb 2024 USD 26.1 26.44 26.06 26.12 26.12 +0.08 (+0.31%) 6,535,771
22 Feb 2024 USD 26.08 26.23 25.89 26.04 26.04 -0.21 (-0.80%) 9,624,755
21 Feb 2024 USD 26.01 26.36 25.45 26.25 26.25 +0.23 (+0.88%) 6,491,958
20 Feb 2024 USD 25.9 26.305 25.86 26.02 26.02 +0.12 (+0.46%) 6,302,940
16 Feb 2024 USD 25.89 26.08 25.73 25.9 25.9 -0.07 (-0.27%) 3,425,426
15 Feb 2024 USD 25.52 25.98 25.49 25.97 25.97 +0.59 (+2.32%) 5,377,134
14 Feb 2024 USD 25.32 25.47 25.125 25.38 25.38 +0.1 (+0.40%) 3,206,948



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms