Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 27.14 | 27.485 | 27.12 | 27.46 | 27.46 | +0.49 (+1.82%) | 3,767,655 |
26 Mar 2024 | USD | 27.16 | 27.19 | 26.88 | 26.97 | 26.97 | -0.18 (-0.66%) | 4,876,300 |
25 Mar 2024 | USD | 27.22 | 27.24 | 26.96 | 27.15 | 27.15 | +0.05 (+0.18%) | 3,586,300 |
22 Mar 2024 | USD | 27.25 | 27.31 | 26.95 | 27.1 | 27.1 | 0.0 (0.0%) | 3,377,800 |
21 Mar 2024 | USD | 26.95 | 27.19 | 26.86 | 27.1 | 27.1 | +0.24 (+0.89%) | 3,607,500 |
20 Mar 2024 | USD | 26.76 | 27.02 | 26.67 | 26.86 | 26.86 | +0.02 (+0.07%) | 3,702,800 |
19 Mar 2024 | USD | 26.74 | 26.92 | 26.58 | 26.84 | 26.84 | +0.19 (+0.71%) | 3,952,400 |
18 Mar 2024 | USD | 26.49 | 26.81 | 26.44 | 26.65 | 26.65 | +0.15 (+0.57%) | 3,648,000 |
15 Mar 2024 | USD | 26.36 | 26.65 | 26.36 | 26.5 | 26.5 | +0.14 (+0.53%) | 8,671,300 |
14 Mar 2024 | USD | 26.54 | 26.66 | 26.04 | 26.36 | 26.36 | -0.29 (-1.09%) | 5,978,300 |
13 Mar 2024 | USD | 26.93 | 27.07 | 26.65 | 26.65 | 26.65 | -0.17 (-0.63%) | 4,579,600 |
12 Mar 2024 | USD | 26.91 | 27.04 | 26.59 | 26.82 | 26.82 | -0.26 (-0.96%) | 4,192,100 |
11 Mar 2024 | USD | 27 | 27.27 | 26.86 | 27.08 | 27.08 | +0.07 (+0.26%) | 3,433,200 |
8 Mar 2024 | USD | 27.07 | 27.13 | 26.77 | 27.01 | 27.01 | +0.04 (+0.15%) | 4,424,900 |
7 Mar 2024 | USD | 27.03 | 27.11 | 26.87 | 26.97 | 26.97 | +0.1 (+0.37%) | 3,389,294 |
6 Mar 2024 | USD | 26.77 | 26.96 | 26.72 | 26.87 | 26.87 | +0.28 (+1.05%) | 4,282,287 |
5 Mar 2024 | USD | 26.74 | 27.024 | 26.48 | 26.59 | 26.59 | -0.02 (-0.08%) | 5,034,668 |
4 Mar 2024 | USD | 25.98 | 26.69 | 25.98 | 26.61 | 26.61 | +0.48 (+1.84%) | 3,933,633 |
1 Mar 2024 | USD | 26 | 26.21 | 25.71 | 26.13 | 26.13 | +0.07 (+0.27%) | 8,292,979 |
29 Feb 2024 | USD | 26 | 26.2 | 25.8 | 26.06 | 26.06 | +0.21 (+0.81%) | 9,693,717 |
28 Feb 2024 | USD | 26.01 | 26.09 | 25.82 | 25.85 | 25.85 | -0.17 (-0.65%) | 4,432,497 |
27 Feb 2024 | USD | 25.86 | 26.025 | 25.67 | 26.02 | 26.02 | +0.31 (+1.21%) | 3,016,236 |
26 Feb 2024 | USD | 25.98 | 26.04 | 25.59 | 25.71 | 25.71 | -0.41 (-1.57%) | 3,487,505 |
23 Feb 2024 | USD | 26.1 | 26.44 | 26.06 | 26.12 | 26.12 | +0.08 (+0.31%) | 6,535,771 |
22 Feb 2024 | USD | 26.08 | 26.23 | 25.89 | 26.04 | 26.04 | -0.21 (-0.80%) | 9,624,755 |
21 Feb 2024 | USD | 26.01 | 26.36 | 25.45 | 26.25 | 26.25 | +0.23 (+0.88%) | 6,491,958 |
20 Feb 2024 | USD | 25.9 | 26.305 | 25.86 | 26.02 | 26.02 | +0.12 (+0.46%) | 6,302,940 |
16 Feb 2024 | USD | 25.89 | 26.08 | 25.73 | 25.9 | 25.9 | -0.07 (-0.27%) | 3,425,426 |
15 Feb 2024 | USD | 25.52 | 25.98 | 25.49 | 25.97 | 25.97 | +0.59 (+2.32%) | 5,377,134 |
14 Feb 2024 | USD | 25.32 | 25.47 | 25.125 | 25.38 | 25.38 | +0.1 (+0.40%) | 3,206,948 |