Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | SGD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,574,000 |
13 Feb 2014 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 75,000 |
12 Feb 2014 | SGD | 1.02 | 1.025 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 91,000 |
11 Feb 2014 | SGD | 1.015 | 1.02 | 1.01 | 1.015 | 1.015 | +0.01 (+1.00%) | 37,000 |
10 Feb 2014 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 57,000 |
7 Feb 2014 | SGD | 1.01 | 1.01 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 159,000 |
6 Feb 2014 | SGD | 1.005 | 1.01 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 37,000 |
5 Feb 2014 | SGD | 0.995 | 1.005 | 0.995 | 1.005 | 1.005 | +0.01 (+1.01%) | 10,000 |
4 Feb 2014 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 169,000 |
3 Feb 2014 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | -0.01 (-1.00%) | 17,000 |
30 Jan 2014 | SGD | 1 | 1.005 | 0.96 | 1.005 | 1.005 | -0.005 (-0.50%) | 94,000 |
29 Jan 2014 | SGD | 1.005 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 83,000 |
28 Jan 2014 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 30,000 |
27 Jan 2014 | SGD | 1 | 1 | 0.985 | 1 | 1 | -0.01 (-0.99%) | 235,000 |
24 Jan 2014 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 196,000 |
23 Jan 2014 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 306,000 |
22 Jan 2014 | SGD | 1.005 | 1.005 | 1 | 1 | 1 | -0.01 (-0.99%) | 165,000 |
21 Jan 2014 | SGD | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 72,000 |
20 Jan 2014 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
17 Jan 2014 | SGD | 1.015 | 1.015 | 1.005 | 1.015 | 1.015 | 0.0 (0.0%) | 93,000 |
16 Jan 2014 | SGD | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | +0.005 (+0.50%) | 267,000 |
15 Jan 2014 | SGD | 1.01 | 1.01 | 1.005 | 1.01 | 1.01 | -0.005 (-0.49%) | 228,000 |
14 Jan 2014 | SGD | 1.015 | 1.015 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 126,000 |
13 Jan 2014 | SGD | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 80,000 |
10 Jan 2014 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
9 Jan 2014 | SGD | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 72,000 |
8 Jan 2014 | SGD | 1.01 | 1.015 | 1.005 | 1.015 | 1.015 | 0.0 (0.0%) | 52,000 |
7 Jan 2014 | SGD | 1.015 | 1.02 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 59,000 |
6 Jan 2014 | SGD | 1.01 | 1.015 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 92,000 |
3 Jan 2014 | SGD | 1.015 | 1.015 | 1.005 | 1.01 | 1.01 | -0.015 (-1.46%) | 398,000 |