Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | SGD | 1.04 | 1.04 | 1.025 | 1.025 | 1.025 | -0.015 (-1.44%) | 17,000 |
31 Dec 2013 | SGD | 1.025 | 1.04 | 1.02 | 1.04 | 1.04 | +0.015 (+1.46%) | 69,000 |
30 Dec 2013 | SGD | 1.025 | 1.025 | 1.01 | 1.025 | 1.025 | 0.0 (0.0%) | 229,000 |
27 Dec 2013 | SGD | 1.025 | 1.03 | 1.02 | 1.025 | 1.025 | -0.005 (-0.49%) | 91,000 |
26 Dec 2013 | SGD | 1.03 | 1.03 | 1.025 | 1.03 | 1.03 | +0.005 (+0.49%) | 72,000 |
24 Dec 2013 | SGD | 1.03 | 1.035 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 33,000 |
23 Dec 2013 | SGD | 1.02 | 1.025 | 1.01 | 1.025 | 1.025 | +0.01 (+0.99%) | 51,000 |
20 Dec 2013 | SGD | 1.005 | 1.015 | 1 | 1.015 | 1.015 | +0.01 (+1.00%) | 102,000 |
19 Dec 2013 | SGD | 1.03 | 1.03 | 1 | 1.005 | 1.005 | -0.015 (-1.47%) | 76,000 |
18 Dec 2013 | SGD | 1 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 156,000 |
17 Dec 2013 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 239,000 |
16 Dec 2013 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | -0.005 (-0.49%) | 45,000 |
13 Dec 2013 | SGD | 1 | 1.015 | 1 | 1.015 | 1.015 | +0.015 (+1.50%) | 60,000 |
12 Dec 2013 | SGD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 437,000 |
11 Dec 2013 | SGD | 1.015 | 1.015 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 322,000 |
10 Dec 2013 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.005 (-0.49%) | 223,000 |
9 Dec 2013 | SGD | 1.015 | 1.025 | 1.015 | 1.025 | 1.025 | +0.005 (+0.49%) | 39,000 |
6 Dec 2013 | SGD | 1.02 | 1.02 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 41,000 |
5 Dec 2013 | SGD | 1.03 | 1.03 | 1.015 | 1.02 | 1.02 | -0.015 (-1.45%) | 113,000 |
4 Dec 2013 | SGD | 1.015 | 1.095 | 1.01 | 1.035 | 1.035 | +0.02 (+1.97%) | 994,000 |
3 Dec 2013 | SGD | 1.025 | 1.025 | 1.01 | 1.015 | 1.015 | -0.015 (-1.46%) | 59,000 |
2 Dec 2013 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 14,000 |
29 Nov 2013 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.015 (-1.42%) | 73,000 |
28 Nov 2013 | SGD | 1.075 | 1.075 | 1.04 | 1.055 | 1.055 | -0.02 (-1.86%) | 521,000 |
27 Nov 2013 | SGD | 0.98 | 1.08 | 0.98 | 1.075 | 1.075 | +0.09 (+9.14%) | 2,859,000 |
26 Nov 2013 | SGD | 0.96 | 0.99 | 0.95 | 0.985 | 0.985 | +0.025 (+2.60%) | 481,000 |
25 Nov 2013 | SGD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 70,000 |
22 Nov 2013 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 41,000 |
21 Nov 2013 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 49,000 |