Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 33,000 |
18 Nov 2013 | SGD | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 156,000 |
15 Nov 2013 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | +0.01 (+1.06%) | 37,000 |
14 Nov 2013 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 26,000 |
13 Nov 2013 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 162,000 |
12 Nov 2013 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 66,000 |
11 Nov 2013 | SGD | 0.95 | 0.965 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 302,000 |
8 Nov 2013 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 22,000 |
7 Nov 2013 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 41,000 |
6 Nov 2013 | SGD | 0.95 | 0.96 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 95,000 |
5 Nov 2013 | SGD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 83,000 |
4 Nov 2013 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Nov 2013 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.015 (+1.62%) | 65,000 |
31 Oct 2013 | SGD | 0.93 | 0.94 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 35,000 |
30 Oct 2013 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 114,000 |
29 Oct 2013 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 172,000 |
28 Oct 2013 | SGD | 0.965 | 0.965 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 287,000 |
25 Oct 2013 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 87,000 |
24 Oct 2013 | SGD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 39,000 |
23 Oct 2013 | SGD | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 325,000 |
22 Oct 2013 | SGD | 0.97 | 0.98 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 186,000 |
21 Oct 2013 | SGD | 0.965 | 0.965 | 0.945 | 0.965 | 0.965 | +0.015 (+1.58%) | 193,000 |
18 Oct 2013 | SGD | 0.96 | 0.965 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 151,000 |
17 Oct 2013 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 58,000 |
16 Oct 2013 | SGD | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 146,000 |
14 Oct 2013 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 220,000 |
11 Oct 2013 | SGD | 0.96 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 366,000 |
10 Oct 2013 | SGD | 0.93 | 0.96 | 0.925 | 0.95 | 0.95 | +0.025 (+2.70%) | 312,000 |
9 Oct 2013 | SGD | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 49,000 |
8 Oct 2013 | SGD | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 75,000 |