Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | SGD | 0.915 | 0.93 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 124,000 |
4 Oct 2013 | SGD | 0.925 | 0.93 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 127,000 |
3 Oct 2013 | SGD | 0.93 | 0.935 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 57,000 |
2 Oct 2013 | SGD | 0.93 | 0.935 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 87,000 |
1 Oct 2013 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 101,000 |
30 Sep 2013 | SGD | 0.92 | 0.94 | 0.915 | 0.925 | 0.925 | -0.01 (-1.07%) | 129,000 |
27 Sep 2013 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 16,000 |
26 Sep 2013 | SGD | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 6,000 |
25 Sep 2013 | SGD | 0.94 | 0.96 | 0.925 | 0.94 | 0.94 | +0.005 (+0.53%) | 96,000 |
24 Sep 2013 | SGD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 51,000 |
23 Sep 2013 | SGD | 0.945 | 0.945 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 30,000 |
20 Sep 2013 | SGD | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 14,000 |
19 Sep 2013 | SGD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.025 (-2.59%) | 173,000 |
18 Sep 2013 | SGD | 0.95 | 0.965 | 0.94 | 0.965 | 0.965 | +0.015 (+1.58%) | 297,000 |
17 Sep 2013 | SGD | 0.965 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 87,000 |
16 Sep 2013 | SGD | 0.97 | 0.97 | 0.935 | 0.97 | 0.97 | +0.01 (+1.04%) | 106,000 |
13 Sep 2013 | SGD | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 51,000 |
12 Sep 2013 | SGD | 0.94 | 0.975 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 136,000 |
11 Sep 2013 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0.945 | 0.985 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 941,000 |
9 Sep 2013 | SGD | 0.945 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 146,000 |
6 Sep 2013 | SGD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 376,000 |
5 Sep 2013 | SGD | 0.895 | 0.945 | 0.895 | 0.935 | 0.935 | +0.04 (+4.47%) | 1,248,000 |
4 Sep 2013 | SGD | 0.925 | 0.925 | 0.86 | 0.895 | 0.895 | -0.03 (-3.24%) | 896,000 |
3 Sep 2013 | SGD | 0.98 | 1 | 0.915 | 0.925 | 0.925 | -0.05 (-5.13%) | 3,946,000 |
2 Sep 2013 | SGD | 0.98 | 1.005 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 1,703,000 |
30 Aug 2013 | SGD | 0.945 | 1.005 | 0.945 | 0.975 | 0.975 | +0.015 (+1.56%) | 1,547,000 |
29 Aug 2013 | SGD | 0.925 | 0.965 | 0.925 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,155,000 |
28 Aug 2013 | SGD | 0.915 | 0.93 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,057,000 |
27 Aug 2013 | SGD | 0.915 | 0.93 | 0.9 | 0.915 | 0.915 | -0.005 (-0.54%) | 760,000 |