Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | SGD | 0.95 | 0.96 | 0.91 | 0.92 | 0.92 | -0.035 (-3.66%) | 783,000 |
23 Aug 2013 | SGD | 0.92 | 0.965 | 0.915 | 0.955 | 0.955 | +0.04 (+4.37%) | 1,551,000 |
22 Aug 2013 | SGD | 0.9 | 0.93 | 0.895 | 0.915 | 0.915 | -0.015 (-1.61%) | 1,495,000 |
21 Aug 2013 | SGD | 0.91 | 0.975 | 0.91 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,537,000 |
20 Aug 2013 | SGD | 0.865 | 0.925 | 0.845 | 0.925 | 0.925 | +0.065 (+7.56%) | 2,404,000 |
19 Aug 2013 | SGD | 0.87 | 0.875 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 797,000 |
16 Aug 2013 | SGD | 0.835 | 0.87 | 0.825 | 0.865 | 0.865 | +0.015 (+1.76%) | 1,145,000 |
15 Aug 2013 | SGD | 0.87 | 0.87 | 0.835 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,499,000 |
14 Aug 2013 | SGD | 0.835 | 0.88 | 0.835 | 0.87 | 0.87 | +0.04 (+4.82%) | 1,728,000 |
13 Aug 2013 | SGD | 0.815 | 0.83 | 0.805 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,210,000 |
12 Aug 2013 | SGD | 0.78 | 0.815 | 0.775 | 0.81 | 0.81 | +0.03 (+3.85%) | 2,075,000 |
7 Aug 2013 | SGD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 267,000 |
6 Aug 2013 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 647,000 |
5 Aug 2013 | SGD | 0.775 | 0.785 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 994,000 |
2 Aug 2013 | SGD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 1,079,000 |
1 Aug 2013 | SGD | 0.74 | 0.765 | 0.735 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,049,000 |
31 Jul 2013 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 286,000 |
30 Jul 2013 | SGD | 0.74 | 0.745 | 0.72 | 0.74 | 0.74 | +0.005 (+0.68%) | 514,000 |
29 Jul 2013 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 256,000 |
26 Jul 2013 | SGD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 394,000 |
25 Jul 2013 | SGD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 168,000 |
24 Jul 2013 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 306,000 |
23 Jul 2013 | SGD | 0.705 | 0.74 | 0.705 | 0.735 | 0.735 | +0.025 (+3.52%) | 1,509,000 |
22 Jul 2013 | SGD | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 167,000 |
19 Jul 2013 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 72,000 |
18 Jul 2013 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 888,000 |
17 Jul 2013 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 656,000 |
16 Jul 2013 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 239,000 |
15 Jul 2013 | SGD | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 375,000 |
12 Jul 2013 | SGD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 235,000 |