Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | SGD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 809,000 |
10 Jul 2013 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 78,000 |
9 Jul 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 257,000 |
8 Jul 2013 | SGD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 508,000 |
5 Jul 2013 | SGD | 0.7 | 0.74 | 0.685 | 0.695 | 0.695 | -0.01 (-1.42%) | 155,000 |
4 Jul 2013 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | +0.01 (+1.44%) | 15,000 |
3 Jul 2013 | SGD | 0.705 | 0.705 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 151,000 |
2 Jul 2013 | SGD | 0.705 | 0.71 | 0.69 | 0.71 | 0.71 | +0.005 (+0.71%) | 148,000 |
1 Jul 2013 | SGD | 0.685 | 0.705 | 0.685 | 0.705 | 0.705 | 0.0 (0.0%) | 14,000 |
28 Jun 2013 | SGD | 0.71 | 0.71 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 60,000 |
27 Jun 2013 | SGD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 40,000 |
26 Jun 2013 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.695 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 345,000 |
24 Jun 2013 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.005 (+0.72%) | 55,000 |
21 Jun 2013 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 175,000 |
20 Jun 2013 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 75,000 |
19 Jun 2013 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 113,000 |
18 Jun 2013 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 13,000 |
17 Jun 2013 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 255,000 |
14 Jun 2013 | SGD | 0.685 | 0.7 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 281,000 |
13 Jun 2013 | SGD | 0.7 | 0.7 | 0.68 | 0.685 | 0.685 | -0.025 (-3.52%) | 196,000 |
12 Jun 2013 | SGD | 0.715 | 0.72 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 159,000 |
11 Jun 2013 | SGD | 0.715 | 0.72 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 204,000 |
10 Jun 2013 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 24,000 |
7 Jun 2013 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 80,000 |
6 Jun 2013 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 71,000 |
5 Jun 2013 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 74,000 |
4 Jun 2013 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 51,000 |
3 Jun 2013 | SGD | 0.71 | 0.725 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 198,000 |
31 May 2013 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 216,000 |