Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | SGD | 0.73 | 0.73 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 344,000 |
29 May 2013 | SGD | 0.735 | 0.74 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 389,000 |
28 May 2013 | SGD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 199,000 |
27 May 2013 | SGD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 93,000 |
23 May 2013 | SGD | 0.735 | 0.75 | 0.725 | 0.74 | 0.74 | -0.005 (-0.67%) | 963,000 |
22 May 2013 | SGD | 0.735 | 0.75 | 0.735 | 0.745 | 0.745 | +0.015 (+2.05%) | 621,000 |
21 May 2013 | SGD | 0.755 | 0.76 | 0.725 | 0.73 | 0.73 | -0.025 (-3.31%) | 986,000 |
20 May 2013 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 133,000 |
17 May 2013 | SGD | 0.77 | 0.77 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 83,000 |
16 May 2013 | SGD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 342,000 |
15 May 2013 | SGD | 0.745 | 0.76 | 0.735 | 0.76 | 0.76 | +0.01 (+1.33%) | 460,000 |
14 May 2013 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 421,000 |
13 May 2013 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 413,000 |
10 May 2013 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 327,000 |
9 May 2013 | SGD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 433,000 |
8 May 2013 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 226,000 |
7 May 2013 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 295,000 |
6 May 2013 | SGD | 0.72 | 0.78 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 444,000 |
3 May 2013 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 240,000 |
2 May 2013 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 284,000 |
30 Apr 2013 | SGD | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | -0.055 (-6.96%) | 830,000 |
29 Apr 2013 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 1,335,000 |
26 Apr 2013 | SGD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 578,000 |
25 Apr 2013 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 814,000 |
24 Apr 2013 | SGD | 0.785 | 0.79 | 0.775 | 0.79 | 0.79 | +0.01 (+1.28%) | 680,000 |
23 Apr 2013 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 259,000 |
22 Apr 2013 | SGD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 332,000 |
19 Apr 2013 | SGD | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 279,000 |
18 Apr 2013 | SGD | 0.78 | 0.78 | 0.765 | 0.775 | 0.775 | -0.005 (-0.64%) | 664,000 |
17 Apr 2013 | SGD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 374,000 |