Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 436,000 |
15 Apr 2013 | SGD | 0.785 | 0.785 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 562,000 |
12 Apr 2013 | SGD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 478,000 |
11 Apr 2013 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | +0.01 (+1.31%) | 793,000 |
10 Apr 2013 | SGD | 0.77 | 0.77 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 222,000 |
9 Apr 2013 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 202,000 |
8 Apr 2013 | SGD | 0.765 | 0.765 | 0.73 | 0.76 | 0.76 | -0.005 (-0.65%) | 745,000 |
5 Apr 2013 | SGD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 379,000 |
4 Apr 2013 | SGD | 0.78 | 0.78 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 397,000 |
3 Apr 2013 | SGD | 0.78 | 0.785 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 523,000 |
2 Apr 2013 | SGD | 0.77 | 0.785 | 0.765 | 0.78 | 0.78 | +0.01 (+1.30%) | 520,000 |
1 Apr 2013 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 327,000 |
28 Mar 2013 | SGD | 0.79 | 0.79 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 508,000 |
27 Mar 2013 | SGD | 0.765 | 0.785 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,287,000 |
26 Mar 2013 | SGD | 0.745 | 0.77 | 0.745 | 0.76 | 0.76 | +0.015 (+2.01%) | 2,312,000 |
25 Mar 2013 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | +0.01 (+1.36%) | 378,000 |
22 Mar 2013 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 418,000 |
21 Mar 2013 | SGD | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 642,000 |
20 Mar 2013 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 309,000 |
19 Mar 2013 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 285,000 |
18 Mar 2013 | SGD | 0.735 | 0.745 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 781,000 |
15 Mar 2013 | SGD | 0.73 | 0.77 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 3,849,000 |
14 Mar 2013 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 257,000 |
13 Mar 2013 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 1,256,000 |
12 Mar 2013 | SGD | 0.725 | 0.73 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 740,000 |
11 Mar 2013 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 497,000 |
8 Mar 2013 | SGD | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 434,000 |
7 Mar 2013 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 869,000 |
6 Mar 2013 | SGD | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 477,000 |
5 Mar 2013 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 532,000 |