Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 792,000 |
1 Mar 2013 | SGD | 0.73 | 0.74 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 2,324,000 |
28 Feb 2013 | SGD | 0.7 | 0.735 | 0.7 | 0.725 | 0.725 | +0.06 (+9.02%) | 6,659,000 |
27 Feb 2013 | SGD | 0.69 | 0.69 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 351,000 |
26 Feb 2013 | SGD | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 466,000 |
25 Feb 2013 | SGD | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 168,000 |
22 Feb 2013 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 164,000 |
21 Feb 2013 | SGD | 0.705 | 0.705 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 301,000 |
20 Feb 2013 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.01 (+1.44%) | 304,000 |
19 Feb 2013 | SGD | 0.7 | 0.705 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 580,000 |
18 Feb 2013 | SGD | 0.685 | 0.705 | 0.685 | 0.705 | 0.705 | +0.025 (+3.68%) | 553,000 |
15 Feb 2013 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 74,000 |
14 Feb 2013 | SGD | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 150,000 |
13 Feb 2013 | SGD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 262,000 |
8 Feb 2013 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 259,000 |
7 Feb 2013 | SGD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 640,000 |
6 Feb 2013 | SGD | 0.68 | 0.695 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 494,000 |
5 Feb 2013 | SGD | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 617,000 |
4 Feb 2013 | SGD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 894,000 |
1 Feb 2013 | SGD | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 426,000 |
31 Jan 2013 | SGD | 0.725 | 0.725 | 0.69 | 0.705 | 0.705 | -0.015 (-2.08%) | 1,412,000 |
30 Jan 2013 | SGD | 0.67 | 0.73 | 0.67 | 0.72 | 0.72 | +0.05 (+7.46%) | 4,253,000 |
29 Jan 2013 | SGD | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 155,000 |
28 Jan 2013 | SGD | 0.66 | 0.675 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 733,000 |
25 Jan 2013 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 219,000 |
24 Jan 2013 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 244,000 |
23 Jan 2013 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 192,000 |
22 Jan 2013 | SGD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 162,000 |
21 Jan 2013 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 99,000 |
18 Jan 2013 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 21,000 |