Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | SGD | 0.645 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 114,000 |
16 Jan 2013 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 70,000 |
15 Jan 2013 | SGD | 0.635 | 0.64 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 214,000 |
14 Jan 2013 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 121,000 |
11 Jan 2013 | SGD | 0.655 | 0.66 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 163,000 |
10 Jan 2013 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 138,000 |
9 Jan 2013 | SGD | 0.65 | 0.655 | 0.64 | 0.655 | 0.655 | +0.005 (+0.77%) | 224,000 |
8 Jan 2013 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 361,000 |
7 Jan 2013 | SGD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 348,000 |
4 Jan 2013 | SGD | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | +0.005 (+0.78%) | 104,000 |
3 Jan 2013 | SGD | 0.655 | 0.655 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 74,000 |
2 Jan 2013 | SGD | 0.635 | 0.655 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 159,000 |
31 Dec 2012 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 20,000 |
28 Dec 2012 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 110,000 |
27 Dec 2012 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 175,000 |
26 Dec 2012 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 210,000 |
24 Dec 2012 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 65,000 |
21 Dec 2012 | SGD | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 409,000 |
20 Dec 2012 | SGD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 535,000 |
19 Dec 2012 | SGD | 0.645 | 0.66 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 2,435,000 |
18 Dec 2012 | SGD | 0.64 | 0.65 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 1,339,000 |
17 Dec 2012 | SGD | 0.645 | 0.65 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 746,000 |
14 Dec 2012 | SGD | 0.635 | 0.645 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 419,000 |
13 Dec 2012 | SGD | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 41,000 |
12 Dec 2012 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.015 (+2.42%) | 122,000 |
11 Dec 2012 | SGD | 0.625 | 0.63 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 329,000 |
10 Dec 2012 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 19,000 |
7 Dec 2012 | SGD | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 162,000 |
6 Dec 2012 | SGD | 0.62 | 0.645 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 290,000 |
5 Dec 2012 | SGD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 230,000 |