Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | SGD | 0.625 | 0.63 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 102,000 |
3 Dec 2012 | SGD | 0.645 | 0.645 | 0.62 | 0.625 | 0.625 | -0.015 (-2.34%) | 268,000 |
30 Nov 2012 | SGD | 0.635 | 0.645 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 221,000 |
29 Nov 2012 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 201,000 |
28 Nov 2012 | SGD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 126,000 |
27 Nov 2012 | SGD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 366,000 |
26 Nov 2012 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 147,000 |
23 Nov 2012 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 11,000 |
22 Nov 2012 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 12,000 |
21 Nov 2012 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 76,000 |
20 Nov 2012 | SGD | 0.625 | 0.625 | 0.605 | 0.615 | 0.615 | -0.01 (-1.60%) | 123,000 |
19 Nov 2012 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.015 (+2.46%) | 29,000 |
16 Nov 2012 | SGD | 0.6 | 0.625 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 18,000 |
15 Nov 2012 | SGD | 0.6 | 0.625 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 19,000 |
14 Nov 2012 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.015 (+2.46%) | 72,000 |
12 Nov 2012 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 25,000 |
9 Nov 2012 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 94,000 |
8 Nov 2012 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 70,000 |
7 Nov 2012 | SGD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 40,000 |
6 Nov 2012 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 26,000 |
5 Nov 2012 | SGD | 0.635 | 0.64 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 27,000 |
2 Nov 2012 | SGD | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 57,000 |
1 Nov 2012 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 10,000 |
31 Oct 2012 | SGD | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 16,000 |
30 Oct 2012 | SGD | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 188,000 |
29 Oct 2012 | SGD | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 90,000 |
25 Oct 2012 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 425,000 |
24 Oct 2012 | SGD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 231,000 |
23 Oct 2012 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 55,000 |
22 Oct 2012 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 151,000 |