Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | SGD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 267,000 |
18 Oct 2012 | SGD | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 177,000 |
17 Oct 2012 | SGD | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 479,000 |
16 Oct 2012 | SGD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 293,000 |
15 Oct 2012 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 118,000 |
12 Oct 2012 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 91,000 |
11 Oct 2012 | SGD | 0.645 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 224,000 |
10 Oct 2012 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 217,000 |
9 Oct 2012 | SGD | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 114,000 |
8 Oct 2012 | SGD | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 666,000 |
5 Oct 2012 | SGD | 0.675 | 0.675 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 340,000 |
4 Oct 2012 | SGD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 730,000 |
3 Oct 2012 | SGD | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 165,000 |
2 Oct 2012 | SGD | 0.645 | 0.665 | 0.645 | 0.665 | 0.665 | +0.015 (+2.31%) | 526,000 |
1 Oct 2012 | SGD | 0.65 | 0.655 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 357,000 |
28 Sep 2012 | SGD | 0.67 | 0.675 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 618,000 |
27 Sep 2012 | SGD | 0.655 | 0.675 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 877,000 |
26 Sep 2012 | SGD | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 601,000 |
25 Sep 2012 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 182,000 |
24 Sep 2012 | SGD | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 468,000 |
21 Sep 2012 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 707,000 |
20 Sep 2012 | SGD | 0.65 | 0.68 | 0.65 | 0.665 | 0.665 | +0.025 (+3.91%) | 2,605,000 |
19 Sep 2012 | SGD | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 359,000 |
18 Sep 2012 | SGD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 562,000 |
17 Sep 2012 | SGD | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 415,000 |
14 Sep 2012 | SGD | 0.635 | 0.66 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,922,000 |
13 Sep 2012 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 290,000 |
12 Sep 2012 | SGD | 0.625 | 0.64 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 398,000 |
11 Sep 2012 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 477,000 |
10 Sep 2012 | SGD | 0.63 | 0.655 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 2,765,000 |