Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | SGD | 0.615 | 0.63 | 0.605 | 0.63 | 0.63 | +0.025 (+4.13%) | 1,617,000 |
6 Sep 2012 | SGD | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 584,000 |
5 Sep 2012 | SGD | 0.61 | 0.62 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 502,000 |
4 Sep 2012 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 869,000 |
3 Sep 2012 | SGD | 0.62 | 0.64 | 0.615 | 0.635 | 0.635 | +0.02 (+3.25%) | 2,383,000 |
31 Aug 2012 | SGD | 0.57 | 0.62 | 0.57 | 0.615 | 0.615 | +0.055 (+9.82%) | 4,409,000 |
30 Aug 2012 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 58,000 |
29 Aug 2012 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 42,000 |
28 Aug 2012 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 29,000 |
27 Aug 2012 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 25,000 |
24 Aug 2012 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 75,000 |
23 Aug 2012 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 96,000 |
22 Aug 2012 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 43,000 |
21 Aug 2012 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 139,000 |
17 Aug 2012 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 61,000 |
16 Aug 2012 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 60,000 |
15 Aug 2012 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 257,000 |
14 Aug 2012 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 59,000 |
13 Aug 2012 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 186,000 |
10 Aug 2012 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 54,000 |
8 Aug 2012 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 67,000 |
7 Aug 2012 | SGD | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 165,000 |
6 Aug 2012 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 392,000 |
3 Aug 2012 | SGD | 0.56 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 41,000 |
2 Aug 2012 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | 0.0 (0.0%) | 44,000 |
1 Aug 2012 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 50,000 |
31 Jul 2012 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 59,000 |
30 Jul 2012 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 153,000 |
27 Jul 2012 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 66,000 |
26 Jul 2012 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 33,000 |