Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2012 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 110,000 |
24 Jul 2012 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 187,000 |
23 Jul 2012 | SGD | 0.555 | 0.56 | 0.545 | 0.545 | 0.545 | -0.02 (-3.54%) | 221,000 |
20 Jul 2012 | SGD | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 161,000 |
19 Jul 2012 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 53,000 |
18 Jul 2012 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 154,000 |
17 Jul 2012 | SGD | 0.58 | 0.59 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 206,000 |
16 Jul 2012 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 137,000 |
13 Jul 2012 | SGD | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | +0.01 (+1.75%) | 56,000 |
12 Jul 2012 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 44,000 |
11 Jul 2012 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 48,000 |
10 Jul 2012 | SGD | 0.56 | 0.58 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 144,000 |
9 Jul 2012 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 197,000 |
6 Jul 2012 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 191,000 |
5 Jul 2012 | SGD | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 190,000 |
4 Jul 2012 | SGD | 0.59 | 0.595 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 340,000 |
3 Jul 2012 | SGD | 0.575 | 0.6 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,283,000 |
2 Jul 2012 | SGD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 895,000 |
29 Jun 2012 | SGD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.025 (+4.59%) | 528,000 |
28 Jun 2012 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 288,000 |
27 Jun 2012 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.015 (+2.83%) | 156,000 |
26 Jun 2012 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 142,000 |
25 Jun 2012 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 104,000 |
22 Jun 2012 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 260,000 |
21 Jun 2012 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 125,000 |
20 Jun 2012 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 43,000 |
19 Jun 2012 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 129,000 |
18 Jun 2012 | SGD | 0.55 | 0.57 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 751,000 |
15 Jun 2012 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 26,000 |
14 Jun 2012 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 61,000 |