Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2012 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 170,000 |
12 Jun 2012 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 64,000 |
11 Jun 2012 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 210,000 |
8 Jun 2012 | SGD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 462,000 |
7 Jun 2012 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 256,000 |
6 Jun 2012 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.015 (+2.88%) | 85,000 |
5 Jun 2012 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 191,000 |
4 Jun 2012 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 9,000 |
1 Jun 2012 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 70,000 |
31 May 2012 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 135,000 |
30 May 2012 | SGD | 0.535 | 0.54 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 316,000 |
29 May 2012 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 77,000 |
28 May 2012 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 57,000 |
25 May 2012 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |
24 May 2012 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 21,000 |
23 May 2012 | SGD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 141,000 |
22 May 2012 | SGD | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.01 (+1.83%) | 445,000 |
21 May 2012 | SGD | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | +0.02 (+3.81%) | 386,000 |
18 May 2012 | SGD | 0.525 | 0.535 | 0.515 | 0.525 | 0.525 | -0.015 (-2.78%) | 340,000 |
17 May 2012 | SGD | 0.525 | 0.54 | 0.515 | 0.54 | 0.54 | +0.015 (+2.86%) | 293,000 |
16 May 2012 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 251,000 |
15 May 2012 | SGD | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 638,000 |
14 May 2012 | SGD | 0.555 | 0.555 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 334,000 |
11 May 2012 | SGD | 0.56 | 0.565 | 0.535 | 0.56 | 0.56 | -0.025 (-4.27%) | 857,000 |
10 May 2012 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 383,000 |
9 May 2012 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 542,000 |
8 May 2012 | SGD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 775,000 |
7 May 2012 | SGD | 0.605 | 0.605 | 0.57 | 0.58 | 0.58 | -0.045 (-7.20%) | 2,013,000 |
4 May 2012 | SGD | 0.635 | 0.635 | 0.61 | 0.625 | 0.625 | -0.02 (-3.10%) | 843,000 |
3 May 2012 | SGD | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 314,000 |