Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | SGD | 0.66 | 0.67 | 0.635 | 0.67 | 0.67 | -0.045 (-6.29%) | 2,066,000 |
30 Apr 2012 | SGD | 0.715 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 1,863,000 |
27 Apr 2012 | SGD | 0.75 | 0.755 | 0.715 | 0.715 | 0.715 | -0.035 (-4.67%) | 3,014,000 |
26 Apr 2012 | SGD | 0.755 | 0.76 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 905,000 |
25 Apr 2012 | SGD | 0.765 | 0.765 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 633,000 |
24 Apr 2012 | SGD | 0.74 | 0.775 | 0.73 | 0.765 | 0.765 | +0.03 (+4.08%) | 2,354,000 |
23 Apr 2012 | SGD | 0.78 | 0.78 | 0.72 | 0.735 | 0.735 | -0.04 (-5.16%) | 2,638,000 |
20 Apr 2012 | SGD | 0.71 | 0.775 | 0.71 | 0.775 | 0.775 | +0.07 (+9.93%) | 9,278,000 |
19 Apr 2012 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 714,000 |
18 Apr 2012 | SGD | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 594,000 |
17 Apr 2012 | SGD | 0.71 | 0.715 | 0.695 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,216,000 |
16 Apr 2012 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 313,000 |
13 Apr 2012 | SGD | 0.725 | 0.725 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,056,000 |
12 Apr 2012 | SGD | 0.695 | 0.725 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 3,060,000 |
11 Apr 2012 | SGD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 610,000 |
10 Apr 2012 | SGD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 1,154,000 |
9 Apr 2012 | SGD | 0.69 | 0.695 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 1,848,000 |
5 Apr 2012 | SGD | 0.69 | 0.715 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 2,561,000 |
4 Apr 2012 | SGD | 0.72 | 0.72 | 0.69 | 0.695 | 0.695 | -0.02 (-2.80%) | 2,023,000 |
3 Apr 2012 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 1,096,000 |
2 Apr 2012 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 1,244,000 |
30 Mar 2012 | SGD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 977,000 |
29 Mar 2012 | SGD | 0.72 | 0.74 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,577,000 |
28 Mar 2012 | SGD | 0.725 | 0.73 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,115,000 |
27 Mar 2012 | SGD | 0.735 | 0.735 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,418,000 |
26 Mar 2012 | SGD | 0.725 | 0.75 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 7,552,000 |
23 Mar 2012 | SGD | 0.675 | 0.72 | 0.67 | 0.715 | 0.715 | +0.045 (+6.72%) | 7,882,000 |
22 Mar 2012 | SGD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 6,437,000 |
21 Mar 2012 | SGD | 0.615 | 0.66 | 0.615 | 0.65 | 0.65 | +0.03 (+4.84%) | 10,107,000 |
20 Mar 2012 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,992,000 |