Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 17.036 | 17.036 | 17.036 | 17.036 | 17.036 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 17.036 | 17.036 | 17.036 | 17.036 | 17.036 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 17.036 | 17.036 | 17.036 | 17.036 | 17.036 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 17.036 | 17.036 | 17.036 | 17.036 | 17.036 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 17.036 | 17.036 | 17.036 | 17.036 | 17.036 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 17.036 | 17.036 | 17.036 | 17.036 | 17.036 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 17.036 | 17.036 | 17.036 | 17.036 | 17.036 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 17.036 | 17.036 | 17.036 | 17.036 | 17.036 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 17.036 | 17.036 | 17.036 | 17.036 | 17.036 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 17.036 | 17.036 | 17.036 | 17.036 | 17.036 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 17.036 | 17.036 | 17.036 | 17.036 | 17.036 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 17.036 | 17.036 | 17.036 | 17.036 | 17.036 | -11.084 (-39.42%) | 2 |
11 Apr 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +24.759 (+736.67%) | 100 |
11 Apr 2018 |
|
|||||||
10 Apr 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 3.3609 | 0.0 (0.0%) | 0 |