Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 12 |
17 May 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 13 |
9 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
8 May 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
7 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 67 |
6 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 67 |
21 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 48 |
20 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 47 |
10 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 146 |
9 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 153 |
18 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 14 |
17 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 14 |
8 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0.013 (-90.48%) | 0 |
6 Feb 2022 | USD | 0.0149 | 0.015 | 0.0147 | 0.0147 | 0.0147 | -0 (-1.34%) | 10 |
5 Feb 2022 | USD | 0.0149 | 0.015 | 0.0149 | 0.0149 | 0.0149 | +0.013 (+577.27%) | 11 |
2 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 10 |
1 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-42.11%) | 10 |
13 Jan 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 6 |
12 Jan 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0.003 (-45.07%) | 6 |
4 Jan 2022 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 504 |
3 Jan 2022 | USD | 0.0072 | 0.0073 | 0.007 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 505 |
26 Dec 2021 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 296 |
25 Dec 2021 | USD | 0.0171 | 0.0171 | 0.0077 | 0.0078 | 0.0078 | +0.005 (+178.57%) | 17,535 |
23 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 18 |
22 Dec 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 18 |
20 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
19 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-36.36%) | 0 |
8 Dec 2021 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |
7 Dec 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 0 |