SGX:NIJW - NIKKEI225 29000 MB ECW210910 NKY 29000MBeCW210910
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
10 Jun 2021 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
9 Jun 2021 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
8 Jun 2021 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
7 Jun 2021 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
4 Jun 2021 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
3 Jun 2021 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
2 Jun 2021 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
1 Jun 2021 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
31 May 2021 SGD 0.25 0.25 0.25 0.25 0.25 -0.070 (-21.88%) 25,000
28 May 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
27 May 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
25 May 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
24 May 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
21 May 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
20 May 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
19 May 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
18 May 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
17 May 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
14 May 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
12 May 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
11 May 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
10 May 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
7 May 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
6 May 2021 SGD 0.33 0.32 0.32 0.32 0.32 +0.020 (+6.67%) 75,000
5 May 2021 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
4 May 2021 SGD 0.3 0.3 0.3 0.3 0.3 -0.005 (-1.64%) 10,000
3 May 2021 SGD 0.305 0.305 0.305 0.305 0.305 +0.010 (+3.39%) 25,000
30 Apr 2021 SGD 0.295 0.295 0.295 0.295 0.295 +0.295 (+NA) 25,000
29 Apr 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0