Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | USD | 159.2 | 159.2 | 155.75 | 159.2 | 15.92 | -0.25 (-0.16%) | 132,021 |
16 Jan 2007 | USD | 159.45 | 159.65 | 157.75 | 159.45 | 15.945 | +10.45 (+7.01%) | 11,965 |
15 Jan 2007 | USD | 149 | 149 | 149 | 149 | 14.9 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 149 | 149.4 | 147.05 | 149 | 14.9 | -0.5 (-0.33%) | 43,836 |
11 Jan 2007 | USD | 149.5 | 150.8 | 145.75 | 149.5 | 14.95 | +7.75 (+5.47%) | 19,821 |
10 Jan 2007 | USD | 141.75 | 143.1 | 141.3 | 141.75 | 14.175 | -2.6 (-1.80%) | 16,970 |
9 Jan 2007 | USD | 144.35 | 147 | 142 | 144.35 | 14.435 | -2.65 (-1.80%) | 47,009 |
8 Jan 2007 | USD | 147 | 147.45 | 146 | 147 | 14.7 | -0.4 (-0.27%) | 17,590 |
5 Jan 2007 | USD | 147.4 | 148.75 | 146.25 | 147.4 | 14.74 | -2.85 (-1.90%) | 26,362 |
4 Jan 2007 | USD | 150.25 | 154.75 | 147 | 150.25 | 15.025 | -4.75 (-3.06%) | 65,116 |
3 Jan 2007 | USD | 155 | 156.8 | 154.75 | 155 | 15.5 | -5 (-3.13%) | 55,748 |
2 Jan 2007 | USD | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 160 | 160 | 156.5 | 160 | 16 | 0.0 (0.0%) | 4,923 |
28 Dec 2006 | USD | 160 | 160 | 158.75 | 160 | 16 | +1.5 (+0.95%) | 4,412 |
27 Dec 2006 | USD | 158.5 | 158.5 | 155.95 | 158.5 | 15.85 | +6 (+3.93%) | 9,782 |
26 Dec 2006 | USD | 152.5 | 155.5 | 152.5 | 152.5 | 15.25 | -0.75 (-0.49%) | 1,850 |
25 Dec 2006 | USD | 153.25 | 153.25 | 153.25 | 153.25 | 15.325 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 153.25 | 156 | 153.05 | 153.25 | 15.325 | -0.75 (-0.49%) | 7,016 |
21 Dec 2006 | USD | 154 | 155.5 | 153.5 | 154 | 15.4 | -1.5 (-0.96%) | 32,684 |
20 Dec 2006 | USD | 155.5 | 158.5 | 154.75 | 155.5 | 15.55 | +0.95 (+0.61%) | 35,776 |
19 Dec 2006 | USD | 154.55 | 156.5 | 153 | 154.55 | 15.455 | -2.8 (-1.78%) | 57,355 |
18 Dec 2006 | USD | 157.35 | 161 | 157.35 | 157.35 | 15.735 | -3.9 (-2.42%) | 69,191 |
15 Dec 2006 | USD | 161.25 | 162 | 160.6 | 161.25 | 16.125 | +2.5 (+1.57%) | 10,137 |
14 Dec 2006 | USD | 158.75 | 158.75 | 158 | 158.75 | 15.875 | +4 (+2.58%) | 16,269 |
13 Dec 2006 | USD | 154.75 | 156.2 | 154.75 | 154.75 | 15.475 | -0.75 (-0.48%) | 9,273 |
12 Dec 2006 | USD | 155.5 | 159 | 155.5 | 155.5 | 15.55 | -0.2 (-0.13%) | 8,196 |
11 Dec 2006 | USD | 155.7 | 157.5 | 155.7 | 155.7 | 15.57 | -3.4 (-2.14%) | 9,820 |
8 Dec 2006 | USD | 159.1 | 161.75 | 159.1 | 159.1 | 15.91 | -1.4 (-0.87%) | 53,051 |
7 Dec 2006 | USD | 160.5 | 163 | 160.5 | 160.5 | 16.05 | -1.5 (-0.93%) | 23,795 |