1 Followers USX:NILSY - GMK Norilskiy Nikel PAO ADR GMK Norilskiy Nikel PAO ADR
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jan 2007 USD 159.2 159.2 155.75 159.2 15.92 -0.25 (-0.16%) 132,021
16 Jan 2007 USD 159.45 159.65 157.75 159.45 15.945 +10.45 (+7.01%) 11,965
15 Jan 2007 USD 149 149 149 149 14.9 0.0 (0.0%) 0
12 Jan 2007 USD 149 149.4 147.05 149 14.9 -0.5 (-0.33%) 43,836
11 Jan 2007 USD 149.5 150.8 145.75 149.5 14.95 +7.75 (+5.47%) 19,821
10 Jan 2007 USD 141.75 143.1 141.3 141.75 14.175 -2.6 (-1.80%) 16,970
9 Jan 2007 USD 144.35 147 142 144.35 14.435 -2.65 (-1.80%) 47,009
8 Jan 2007 USD 147 147.45 146 147 14.7 -0.4 (-0.27%) 17,590
5 Jan 2007 USD 147.4 148.75 146.25 147.4 14.74 -2.85 (-1.90%) 26,362
4 Jan 2007 USD 150.25 154.75 147 150.25 15.025 -4.75 (-3.06%) 65,116
3 Jan 2007 USD 155 156.8 154.75 155 15.5 -5 (-3.13%) 55,748
2 Jan 2007 USD 160 160 160 160 16 0.0 (0.0%) 0
1 Jan 2007 USD 160 160 160 160 16 0.0 (0.0%) 0
29 Dec 2006 USD 160 160 156.5 160 16 0.0 (0.0%) 4,923
28 Dec 2006 USD 160 160 158.75 160 16 +1.5 (+0.95%) 4,412
27 Dec 2006 USD 158.5 158.5 155.95 158.5 15.85 +6 (+3.93%) 9,782
26 Dec 2006 USD 152.5 155.5 152.5 152.5 15.25 -0.75 (-0.49%) 1,850
25 Dec 2006 USD 153.25 153.25 153.25 153.25 15.325 0.0 (0.0%) 0
22 Dec 2006 USD 153.25 156 153.05 153.25 15.325 -0.75 (-0.49%) 7,016
21 Dec 2006 USD 154 155.5 153.5 154 15.4 -1.5 (-0.96%) 32,684
20 Dec 2006 USD 155.5 158.5 154.75 155.5 15.55 +0.95 (+0.61%) 35,776
19 Dec 2006 USD 154.55 156.5 153 154.55 15.455 -2.8 (-1.78%) 57,355
18 Dec 2006 USD 157.35 161 157.35 157.35 15.735 -3.9 (-2.42%) 69,191
15 Dec 2006 USD 161.25 162 160.6 161.25 16.125 +2.5 (+1.57%) 10,137
14 Dec 2006 USD 158.75 158.75 158 158.75 15.875 +4 (+2.58%) 16,269
13 Dec 2006 USD 154.75 156.2 154.75 154.75 15.475 -0.75 (-0.48%) 9,273
12 Dec 2006 USD 155.5 159 155.5 155.5 15.55 -0.2 (-0.13%) 8,196
11 Dec 2006 USD 155.7 157.5 155.7 155.7 15.57 -3.4 (-2.14%) 9,820
8 Dec 2006 USD 159.1 161.75 159.1 159.1 15.91 -1.4 (-0.87%) 53,051
7 Dec 2006 USD 160.5 163 160.5 160.5 16.05 -1.5 (-0.93%) 23,795



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms