| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 10.085 | 10.1 | 9.825 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,401 |
| 19 Apr 2024 | USD | 9.71 | 10.12 | 9.66 | 9.87 | 9.87 | +0.31 (+3.24%) | 10,700 |
| 18 Apr 2024 | USD | 10.04 | 10.04 | 9.55 | 9.56 | 9.56 | -0.09 (-0.93%) | 1,300 |
| 17 Apr 2024 | USD | 9.8 | 9.96 | 9.52 | 9.65 | 9.65 | -0.21 (-2.13%) | 4,300 |
| 16 Apr 2024 | USD | 9.85 | 9.99 | 9.78 | 9.86 | 9.86 | -0.18 (-1.79%) | 4,600 |
| 15 Apr 2024 | USD | 10.2 | 10.27 | 10 | 10.04 | 10.04 | -0.15 (-1.47%) | 9,100 |
| 12 Apr 2024 | USD | 10.24 | 10.39 | 10.08 | 10.19 | 10.19 | -0.08 (-0.78%) | 5,700 |
| 11 Apr 2024 | USD | 10.51 | 10.51 | 10.23 | 10.27 | 10.27 | -0.27 (-2.56%) | 900 |
| 10 Apr 2024 | USD | 10.15 | 10.54 | 10.08 | 10.54 | 10.54 | +0.43 (+4.25%) | 3,200 |
| 9 Apr 2024 | USD | 10.26 | 10.4 | 10.02 | 10.11 | 10.11 | -0.3 (-2.88%) | 5,000 |
| 8 Apr 2024 | USD | 10.28 | 10.41 | 10.09 | 10.41 | 10.41 | +0.37 (+3.69%) | 2,100 |
| 5 Apr 2024 | USD | 10.09 | 10.09 | 10 | 10.04 | 10.04 | -0.11 (-1.08%) | 1,600 |
| 4 Apr 2024 | USD | 10.25 | 10.25 | 10.06 | 10.15 | 10.15 | -0.13 (-1.26%) | 2,300 |
| 3 Apr 2024 | USD | 10.26 | 10.29 | 10.26 | 10.28 | 10.28 | +0.23 (+2.29%) | 4,000 |
| 2 Apr 2024 | USD | 10.5 | 10.5 | 10.02 | 10.05 | 10.05 | -0.18 (-1.76%) | 1,900 |
| 1 Apr 2024 | USD | 10 | 10.53 | 10 | 10.23 | 10.23 | +0.07 (+0.69%) | 3,000 |
| 28 Mar 2024 | USD | 10.35 | 10.35 | 10 | 10.16 | 10.16 | -0.03 (-0.29%) | 1,200 |
| 27 Mar 2024 | USD | 10.51 | 10.51 | 10.12 | 10.19 | 10.19 | -0.08 (-0.78%) | 5,100 |
| 26 Mar 2024 | USD | 10.61 | 10.61 | 10.24 | 10.27 | 10.27 | -0.1 (-0.96%) | 1,700 |
| 25 Mar 2024 | USD | 10.67 | 10.67 | 10.3 | 10.37 | 10.37 | -0.33 (-3.08%) | 2,000 |
| 22 Mar 2024 | USD | 10.34 | 11.01 | 10.34 | 10.7 | 10.7 | -0.13 (-1.20%) | 2,300 |
| 21 Mar 2024 | USD | 11.21 | 11.21 | 10.54 | 10.83 | 10.83 | +0.2 (+1.88%) | 7,600 |
| 20 Mar 2024 | USD | 10.65 | 10.65 | 10.51 | 10.63 | 10.63 | 0.0 (0.0%) | 2,800 |
| 19 Mar 2024 | USD | 10.64 | 10.67 | 10.25 | 10.63 | 10.63 | +0.31 (+3.00%) | 4,000 |
| 18 Mar 2024 | USD | 10.82 | 10.82 | 10.2 | 10.32 | 10.32 | +0.09 (+0.88%) | 1,500 |
| 15 Mar 2024 | USD | 10.26 | 10.26 | 10.18 | 10.23 | 10.23 | -0.17 (-1.63%) | 1,500 |
| 14 Mar 2024 | USD | 10.52 | 10.52 | 10.22 | 10.4 | 10.4 | -0.02 (-0.19%) | 2,700 |
| 13 Mar 2024 | USD | 10.54 | 10.54 | 10.33 | 10.42 | 10.42 | -0.13 (-1.23%) | 3,000 |
| 12 Mar 2024 | USD | 10.62 | 10.62 | 10.3 | 10.55 | 10.55 | +0.19 (+1.83%) | 1,900 |
| 11 Mar 2024 | USD | 10.48 | 10.48 | 10.32 | 10.36 | 10.36 | -0.05 (-0.48%) | 2,900 |
